Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Historical Data

₿
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $0.182
+0.00%
$3.81 million $0.01
Today, at 9 AM $0.182
+0.00%
$3.81 million $0.01
Yesterday, at 6 PM $0.182
+0.00%
$3.82 million $1
Yesterday, at 3 AM $0.182
+0.00%
$3.82 million $2
Yesterday, at 2 AM $0.181
+0.86%
$3.81 million $2
Yesterday, at 1 AM $0.187
+0.00%
$3.92 million $2
Yesterday, at 12 AM $0.186
-2.52%
$3.9 million $7
Oct 1, 11 PM $0.181
+0.23%
$3.79 million $6
Oct 1, 7 PM $0.179
+0.00%
$3.77 million $15
Oct 1, 6 PM $0.179
+0.00%
$3.76 million $19
Oct 1, 5 PM $0.174
+0.00%
$3.65 million $19
Oct 1, 2 PM $0.177
+0.00%
$3.72 million $19
Oct 1, 2 AM $0.176
+0.00%
$3.7 million $21
Oct 1, 1 AM $0.175
+24.99%
$3.68 million $21
Oct 1, 12 AM $0.14
+1.01%
$2.93 million $15
Sep 30, 11 PM $0.137
+1.19%
$2.88 million $14
Sep 30, 10 PM $0.108
-1.88%
$2.27 million $6
Sep 30, 8 PM $0.134
-1.55%
$2.82 million $5
Sep 30, 7 PM $0.129
+18.75%
$2.71 million $5
Sep 30, 6 PM $0.107
+0.31%
$2.25 million $0.1
Sep 29, 10 PM $0.104
+0.00%
$2.19 million $28
Sep 29, 6 PM $0.104
+0.00%
$2.18 million $28
Sep 29, 2 PM $0.105
+0.00%
$2.21 million $28
Sep 29, 1 PM $0.107
+0.29%
$2.26 million $28
Sep 29, 12 PM $0.107
-41.55%
$2.24 million $27
Sep 29, 11 AM $0.186
+0.05%
$3.91 million $10
Sep 29, 4 AM $0.185
-0.60%
$3.89 million $11
Sep 27, 2 AM $0.237
-19.25%
$4.99 million $14
Sep 27, 1 AM $0.355
-2.23%
$7.46 million $2
Sep 26, 11 PM $0.326
+0.00%
$6.85 million $11
Sep 26, 6 AM $0.317
-1.26%
$6.66 million $116
Sep 26, 1 AM $0.345
+0.00%
$7.24 million $115
Sep 26, 12 AM $0.332
-12.40%
$6.97 million $113
Sep 25, 11 PM $0.406
-4.43%
$8.52 million $107
Sep 25, 10 PM $0.489
-17.36%
$10.27 million $104
Sep 25, 9 PM $0.585
+0.24%
$12.28 million $95
Sep 25, 7 PM $0.59
+0.00%
$12.38 million $92
Sep 25, 6 PM $0.59
+177.63%
$12.4 million $89
Sep 24, 12 PM $0.167
+0.00%
$3.51 million $8
Sep 24, 4 AM $0.169
+0.00%
$3.55 million $36
Sep 24, 1 AM $0.17
+13.28%
$3.58 million $37
Sep 24, 12 AM $0.148
-28.30%
$3.11 million $33
Sep 23, 11 PM $0.212
-10.62%
$4.45 million $18
Sep 23, 10 PM $0.241
-13.55%
$5.05 million $14
Sep 23, 9 PM $0.3
+0.00%
$6.3 million $10
Sep 23, 8 PM $0.302
+0.00%
$6.35 million $10
Sep 23, 6 PM $0.29
-4.66%
$6.09 million $9
Sep 23, 8 AM $0.26
+0.00%
$5.46 million $141
Sep 23, 7 AM $0.264
+0.00%
$5.55 million $140
Sep 23, 1 AM $0.254
+8.61%
$5.33 million $214
Download