Bnext Token Historical Data

B3X Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $0.0000975
+0.21%
$57,784 $8,939
Feb 22, 2026 $0.0000973
+0.00%
$57,666 $8,592
Feb 21, 2026 $0.0000973
-0.21%
$57,667 $9,014
Feb 20, 2026 $0.0000975
-2.81%
$57,791 $9,154
Feb 19, 2026 $0.0001
-0.37%
$59,284 $8,725
Feb 18, 2026 $0.0001
-2.36%
$59,266 $9,057
Feb 17, 2026 $0.000103
-10.27%
$60,942 $10,132
Feb 16, 2026 $0.000115
-5.60%
$67,919 $10,271
Feb 15, 2026 $0.000121
+0.00%
$71,949 $8,555
Feb 14, 2026 $0.000121
-0.25%
$71,949 $8,715
Feb 13, 2026 $0.000122
+0.24%
$72,127 $8,709
Feb 12, 2026 $0.000121
-1.05%
$71,954 $8,515
Feb 11, 2026 $0.000123
+0.33%
$72,719 $8,741
Feb 10, 2026 $0.000122
-0.24%
$72,482 $8,522
Feb 9, 2026 $0.000123
-5.90%
$72,835 $9,051
Feb 8, 2026 $0.000131
+0.00%
$77,401 $8,827
Feb 7, 2026 $0.000131
+0.00%
$77,401 $19,474
Feb 6, 2026 $0.00013
-0.30%
$77,228 $19,164
Feb 5, 2026 $0.00013
-1.36%
$77,224 $12,028
Feb 4, 2026 $0.000132
+0.00%
$78,290 $12,310
Feb 3, 2026 $0.000132
-0.23%
$78,290 $11,978
Feb 2, 2026 $0.000132
+0.00%
$78,705 $12,120
Feb 1, 2026 $0.000132
+0.00%
$78,468 $11,221
Jan 31, 2026 $0.000132
-0.30%
$78,468 $11,893
Jan 30, 2026 $0.000133
+0.30%
$78,705 $10,323
Jan 29, 2026 $0.000132
-9.76%
$78,468 $11,580
Jan 28, 2026 $0.000146
-3.88%
$86,781 $12,408
Jan 27, 2026 $0.000152
-7.45%
$90,284 $12,316
Jan 26, 2026 $0.000165
+0.55%
$97,552 $11,723
Jan 25, 2026 $0.000164
-0.01%
$97,019 $12,021
Jan 24, 2026 $0.000164
-0.14%
$97,146 $12,313
Jan 23, 2026 $0.000164
-3.33%
$97,280 $13,047
Jan 22, 2026 $0.00017
+2.72%
$100,628 $12,679
Jan 21, 2026 $0.000165
-0.30%
$97,967 $11,773
Jan 20, 2026 $0.000166
+0.00%
$98,263 $11,767
Jan 19, 2026 $0.000166
+0.30%
$98,263 $12,287
Jan 18, 2026 $0.000165
+0.00%
$97,967 $11,883
Jan 17, 2026 $0.000165
-0.30%
$97,963 $12,000
Jan 16, 2026 $0.000166
-0.12%
$98,262 $12,180
Jan 15, 2026 $0.000166
+0.24%
$98,382 $11,924
Jan 14, 2026 $0.000166
+0.24%
$98,382 $12,141
Jan 13, 2026 $0.000166
-0.30%
$98,382 $11,958
Jan 12, 2026 $0.000166
+0.00%
$98,678 $11,857
Jan 11, 2026 $0.000166
-0.30%
$98,678 $12,305
Jan 10, 2026 $0.000167
+0.30%
$98,974 $11,860
Jan 9, 2026 $0.000166
-0.28%
$98,676 $12,187
Jan 8, 2026 $0.000166
-0.32%
$98,659 $11,770
Jan 7, 2026 $0.000167
+0.18%
$98,978 $11,890
Jan 6, 2026 $0.000167
+0.36%
$99,034 $12,013
Jan 5, 2026 $0.000166
+0.00%
$98,441 $12,077