Coinranking
Bnext Token Historical Data
B3X
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 14, 2026 | $0.0000626 | -7.98% | ||
| Apr 13, 2026 | $0.0000686 | +1.64% | ||
| Apr 12, 2026 | $0.0000674 | +0.01% | ||
| Apr 11, 2026 | $0.0000674 | +0.00% | ||
| Apr 10, 2026 | $0.0000674 | -0.04% | ||
| Apr 9, 2026 | $0.0000679 | -0.12% | ||
| Apr 8, 2026 | $0.000068 | +3.04% | ||
| Apr 7, 2026 | $0.000066 | +0.47% | ||
| Apr 6, 2026 | $0.0000657 | +27.32% | ||
| Apr 5, 2026 | $0.0000519 | +0.21% | ||
| Apr 4, 2026 | $0.0000518 | +0.08% | ||
| Apr 3, 2026 | $0.0000517 | -2.70% | ||
| Apr 2, 2026 | $0.0000532 | -7.39% | ||
| Apr 1, 2026 | $0.0000574 | -16.50% | ||
| Mar 31, 2026 | $0.0000688 | -7.24% | ||
| Mar 30, 2026 | $0.0000741 | +0.71% | ||
| Mar 29, 2026 | $0.0000736 | +0.01% | ||
| Mar 28, 2026 | $0.0000745 | -9.14% | ||
| Mar 27, 2026 | $0.000082 | +0.01% | ||
| Mar 26, 2026 | $0.000082 | +0.77% | ||
| Mar 25, 2026 | $0.0000813 | -0.78% | ||
| Mar 24, 2026 | $0.0000813 | -2.07% | ||
| Mar 23, 2026 | $0.0000831 | -6.66% | ||
| Mar 22, 2026 | $0.000089 | -5.92% | ||
| Mar 21, 2026 | $0.0000946 | +0.01% | ||
| Mar 20, 2026 | $0.000095 | -7.07% | ||
| Mar 19, 2026 | $0.000102 | +8.07% | ||
| Mar 18, 2026 | $0.0000946 | -7.06% | ||
| Mar 17, 2026 | $0.000102 | +12.18% | ||
| Mar 16, 2026 | $0.000092 | +8.99% | ||
| Mar 15, 2026 | $0.0000844 | -1.39% | ||
| Mar 14, 2026 | $0.0000831 | -2.56% | ||
| Mar 13, 2026 | $0.000082 | +3.51% | ||
| Mar 12, 2026 | $0.0000792 | -5.06% | ||
| Mar 11, 2026 | $0.0000835 | -4.58% | ||
| Mar 10, 2026 | $0.0000875 | +0.66% | ||
| Mar 9, 2026 | $0.0000869 | -0.55% | ||
| Mar 8, 2026 | $0.0000874 | -0.09% | ||
| Mar 7, 2026 | $0.0000875 | +0.50% | ||
| Mar 6, 2026 | $0.00009 | -0.02% | ||
| Mar 5, 2026 | $0.00009 | -0.02% | ||
| Mar 4, 2026 | $0.00009 | -0.22% | ||
| Mar 3, 2026 | $0.0000902 | +0.22% | ||
| Mar 2, 2026 | $0.0000902 | -0.52% | ||
| Mar 1, 2026 | $0.0000907 | -0.18% | ||
| Feb 28, 2026 | $0.0000909 | -0.21% | ||
| Feb 27, 2026 | $0.0000911 | -6.35% | ||
| Feb 26, 2026 | $0.0000974 | -0.07% | ||
| Feb 25, 2026 | $0.0000974 | +0.22% | ||
| Feb 24, 2026 | $0.0000972 | -0.28% | ||