Cycles Historical Data

XTC Page 2
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 1.02
+0.00%
$ 487,049 $ 33
10:07 AM $ 1.02
+0.00%
$ 487,523 $ 33
10:02 AM $ 1.02
+0.00%
$ 486,742 $ 33
9:57 AM $ 1.02
+0.00%
$ 486,749 $ 33
9:52 AM $ 1.02
+0.00%
$ 487,673 $ 33
9:47 AM $ 1.02
+0.00%
$ 487,528 $ 23
9:42 AM $ 1.02
+0.00%
$ 486,496 $ 23
9:37 AM $ 1.02
+0.00%
$ 486,843 $ 23
9:32 AM $ 1.02
+0.00%
$ 486,958 $ 23
9:27 AM $ 1.02
+0.00%
$ 487,310 $ 23
9:22 AM $ 1.02
+0.00%
$ 485,925 $ 23
9:17 AM $ 1.02
+0.00%
$ 485,238 $ 23
9:12 AM $ 1.02
+0.00%
$ 485,190 $ 23
9:07 AM $ 1.02
+0.00%
$ 486,448 $ 23
9:02 AM $ 1.02
+0.00%
$ 486,195 $ 23
8:57 AM $ 1.02
+0.00%
$ 486,195 $ 23
8:52 AM $ 1.02
+0.00%
$ 487,965 $ 23
8:47 AM $ 1.02
+0.00%
$ 486,731 $ 23
8:42 AM $ 1.02
+0.00%
$ 486,716 $ 23
8:37 AM $ 1.02
+0.00%
$ 487,753 $ 23
8:32 AM $ 1.02
+0.00%
$ 488,327 $ 23
8:27 AM $ 1.02
+0.00%
$ 487,848 $ 23
8:22 AM $ 1.02
+0.00%
$ 489,001 $ 23
8:17 AM $ 1.02
+0.00%
$ 486,054 $ 23
8:12 AM $ 1.02
+0.00%
$ 486,450 $ 23
8:07 AM $ 1.01
+0.00%
$ 484,395 $ 23
8:02 AM $ 1.02
+0.00%
$ 484,879 $ 23
7:57 AM $ 1.02
+0.00%
$ 485,789 $ 23
7:52 AM $ 1.02
+0.00%
$ 485,721 $ 23
7:47 AM $ 1.02
+0.00%
$ 485,635 $ 23
7:42 AM $ 1.02
+0.00%
$ 485,746 $ 23
7:37 AM $ 1.02
+0.00%
$ 486,575 $ 23
7:32 AM $ 1.02
+0.00%
$ 488,804 $ 23
7:27 AM $ 1.03
+0.00%
$ 489,537 $ 23
7:22 AM $ 1.03
+0.00%
$ 489,550 $ 23
7:17 AM $ 1.02
+0.00%
$ 488,991 $ 23
7:12 AM $ 1.02
+0.00%
$ 488,000 $ 23
7:07 AM $ 1.02
+0.00%
$ 489,084 $ 23
7:02 AM $ 1.03
+0.00%
$ 490,133 $ 23
6:57 AM $ 1.03
+0.00%
$ 490,920 $ 23
6:52 AM $ 1.03
+0.00%
$ 492,890 $ 23
6:47 AM $ 1.03
+0.00%
$ 492,827 $ 31
6:42 AM $ 1.03
+0.00%
$ 493,671 $ 31
6:37 AM $ 1.04
+0.00%
$ 495,427 $ 31
6:32 AM $ 1.04
+0.00%
$ 495,590 $ 31
6:27 AM $ 1.03
+0.00%
$ 493,968 $ 31
6:22 AM $ 1.03
+0.00%
$ 493,480 $ 31
6:17 AM $ 1.03
+0.00%
$ 493,269 $ 31
6:12 AM $ 1.04
+0.00%
$ 494,802 $ 31
6:07 AM $ 1.03
+0.00%
$ 493,948 $ 31