Cycles Historical Data

XTC
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 1.01
+0.00%
$ 481,278 $ 23
3:42 PM $ 1.01
+0.00%
$ 481,278 $ 23
3:37 PM $ 1.01
+0.00%
$ 481,303 $ 23
3:32 PM $ 1.01
+0.00%
$ 481,699 $ 23
3:27 PM $ 1.01
+0.00%
$ 482,564 $ 23
3:22 PM $ 1.01
+0.00%
$ 482,585 $ 23
3:17 PM $ 1.01
+0.00%
$ 482,056 $ 23
3:12 PM $ 1.01
+0.00%
$ 482,658 $ 23
3:07 PM $ 1.01
+0.00%
$ 482,701 $ 23
3:02 PM $ 1.02
+0.00%
$ 484,769 $ 23
2:57 PM $ 1.02
+0.00%
$ 487,271 $ 23
2:52 PM $ 1.02
+0.00%
$ 487,585 $ 23
2:47 PM $ 1.02
+0.00%
$ 487,303 $ 23
2:42 PM $ 1.02
+0.00%
$ 487,624 $ 23
2:37 PM $ 1.02
+0.00%
$ 487,135 $ 23
2:32 PM $ 1.02
+0.00%
$ 486,728 $ 23
2:27 PM $ 1.02
+0.00%
$ 486,045 $ 23
2:22 PM $ 1.02
+0.00%
$ 486,633 $ 23
2:17 PM $ 1.02
+0.00%
$ 485,521 $ 23
2:12 PM $ 1.02
+0.00%
$ 487,513 $ 23
2:07 PM $ 1.02
+0.00%
$ 488,619 $ 23
2:02 PM $ 1.03
+0.00%
$ 493,268 $ 23
1:57 PM $ 1.04
+0.00%
$ 494,379 $ 23
1:52 PM $ 1.04
+0.00%
$ 494,118 $ 23
1:47 PM $ 1.04
+0.00%
$ 495,777 $ 23
1:42 PM $ 1.04
+0.00%
$ 496,664 $ 23
1:37 PM $ 1.04
+0.00%
$ 497,209 $ 24
1:32 PM $ 1.04
+0.00%
$ 496,175 $ 24
1:27 PM $ 1.03
+0.00%
$ 493,669 $ 24
1:22 PM $ 1.03
+0.00%
$ 492,947 $ 23
1:17 PM $ 1.03
+0.00%
$ 491,339 $ 23
1:12 PM $ 1.03
+0.00%
$ 490,169 $ 23
1:07 PM $ 1.03
+0.00%
$ 489,966 $ 23
1:02 PM $ 1.03
+0.00%
$ 490,565 $ 23
12:57 PM $ 1.03
+0.00%
$ 491,457 $ 23
12:52 PM $ 1.03
+0.00%
$ 492,429 $ 23
12:47 PM $ 1.03
+0.00%
$ 491,259 $ 23
12:42 PM $ 1.03
+0.00%
$ 492,003 $ 23
12:37 PM $ 1.03
+0.00%
$ 492,498 $ 23
12:32 PM $ 1.03
+0.00%
$ 493,208 $ 23
12:27 PM $ 1.03
+0.00%
$ 493,200 $ 23
12:22 PM $ 1.03
+0.00%
$ 493,606 $ 23
12:17 PM $ 1.03
+0.00%
$ 493,258 $ 23
12:12 PM $ 1.03
+0.00%
$ 492,061 $ 23
12:07 PM $ 1.03
+0.00%
$ 492,610 $ 23
12:02 PM $ 1.03
+0.00%
$ 493,664 $ 23
11:57 AM $ 1.03
+0.00%
$ 493,572 $ 23
11:52 AM $ 1.03
+0.00%
$ 492,886 $ 23
11:47 AM $ 1.04
+0.00%
$ 495,069 $ 34
11:42 AM $ 1.04
+0.00%
$ 494,647 $ 34
Download