Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stemx Historical Data

STEMX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 3 PM $0.0000979
+0.00%
$13,119 $1,645
Sep 7, 2 PM $0.0000979
-0.91%
$13,119 $1,756
Sep 7, 1 PM $0.0001
-0.10%
$13,427 $1,834
Sep 7, 12 PM $0.0001
+0.50%
$13,441 $1,926
Sep 7, 11 AM $0.0000999
-0.20%
$13,387 $1,930
Sep 7, 10 AM $0.0000999
+1.83%
$13,387 $1,941
Sep 7, 9 AM $0.000098
-1.41%
$13,133 $1,941
Sep 7, 8 AM $0.0000997
-0.10%
$13,360 $1,943
Sep 7, 7 AM $0.0000999
+0.20%
$13,387 $1,940
Sep 7, 6 AM $0.0000997
+0.00%
$13,360 $2,015
Sep 7, 5 AM $0.0000997
+0.00%
$13,360 $2,133
Sep 7, 4 AM $0.0000997
+0.00%
$13,360 $2,248
Sep 7, 3 AM $0.0000997
+0.00%
$13,360 $2,365
Sep 7, 2 AM $0.0000997
+0.00%
$13,360 $2,480
Sep 7, 1 AM $0.0000997
+0.00%
$13,360 $2,594
Sep 7, 12 AM $0.0000997
-1.19%
$13,360 $2,709
Sep 6, 11 PM $0.000101
-1.85%
$13,535 $2,743
Sep 6, 10 PM $0.000103
-0.67%
$13,816 $2,742
Sep 6, 9 PM $0.000104
+1.27%
$13,896 $2,743
Sep 6, 8 PM $0.000102
+1.29%
$13,695 $2,742
Sep 6, 7 PM $0.000101
+1.61%
$13,494 $2,736
Sep 6, 6 PM $0.0000989
+1.96%
$13,253 $2,738
Sep 6, 5 PM $0.0000968
+2.00%
$12,972 $2,742
Sep 6, 4 PM $0.0000947
+1.28%
$12,690 $2,740
Sep 6, 3 PM $0.0000937
-1.78%
$12,556 $2,742
Sep 6, 2 PM $0.0000954
-2.25%
$12,784 $2,745
Sep 6, 1 PM $0.0000976
-1.51%
$13,079 $2,747
Sep 6, 12 PM $0.0000993
-0.30%
$13,307 $2,743
Sep 6, 11 AM $0.0000996
-0.10%
$13,347 $2,736
Sep 6, 10 AM $0.0000998
+0.00%
$13,374 $2,738
Sep 6, 9 AM $0.0000998
-0.50%
$13,374 $2,741
Sep 6, 8 AM $0.0001
-0.20%
$13,401 $2,737
Sep 6, 7 AM $0.0001
+0.60%
$13,414 $2,737
Sep 6, 6 AM $0.0000997
-0.30%
$13,360 $2,741
Sep 6, 5 AM $0.0000997
-2.92%
$13,360 $2,736
Sep 6, 4 AM $0.000103
-2.18%
$13,816 $2,732
Sep 6, 3 AM $0.000105
+2.33%
$14,124 $2,728
Sep 6, 2 AM $0.000103
+3.00%
$13,803 $2,730
Sep 6, 1 AM $0.0000998
-0.30%
$13,374 $2,731
Sep 6, 12 AM $0.0001
+1.93%
$13,414 $2,728
Sep 5, 11 PM $0.0000983
+0.00%
$13,173 $2,721
Sep 5, 10 PM $0.0000982
+0.72%
$13,159 $2,723
Sep 5, 9 PM $0.0000975
+2.09%
$13,066 $2,722
Sep 5, 8 PM $0.0000955
-0.93%
$12,798 $2,723
Sep 5, 7 PM $0.0000966
-2.33%
$12,945 $2,730
Sep 5, 6 PM $0.0000991
-0.50%
$13,280 $2,730
Sep 5, 5 PM $0.0000998
-0.20%
$13,374 $2,733
Sep 5, 4 PM $0.0000998
-0.40%
$13,374 $2,739
Sep 5, 3 PM $0.0001
+0.10%
$13,414 $2,741
Sep 5, 2 PM $0.0001
-0.79%
$13,401 $2,743