Stemx Historical Data

STEMX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.00033
+0.00%
$ -- $ 66
Mar 1, 2025 $ 0.00033
+0.00%
$ 48,834 $ 66
Feb 28, 2025 $ 0.000332
+0.00%
$ -- $ 6
Feb 27, 2025 $ 0.000332
-1.34%
$ 49,026 $ 85
Feb 26, 2025 $ 0.000332
+0.00%
$ -- $ 55
Feb 25, 2025 $ 0.000332
+0.00%
$ 49,026 $ 53
Feb 24, 2025 $ 0.000313
+0.00%
$ -- $ 0
Feb 22, 2025 $ 0.000332
+0.00%
$ 49,070 $ 66
Feb 21, 2025 $ 0.000332
-0.21%
$ 49,023 $ 66
Feb 20, 2025 $ 0.000333
-0.77%
$ 49,083 $ 6
Feb 19, 2025 $ 0.000336
+0.30%
$ 49,466 $ 149
Feb 17, 2025 $ 0.000382
+0.00%
$ -- $ 1
Feb 16, 2025 $ 0.000333
+0.00%
$ -- $ 21
Feb 15, 2025 $ 0.000333
+0.00%
$ 49,001 $ 21
Feb 14, 2025 $ 0.0₈706
+0.00%
$ -- $ 1
Feb 10, 2025 $ 0.000461
+38.64%
$ -- $ 9
Feb 9, 2025 $ 0.000333
+0.00%
$ 47,395 $ 1
Feb 6, 2025 $ 0.000333
+0.00%
$ -- $ 82
Feb 5, 2025 $ 0.000333
-16.80%
$ 47,395 $ 82
Feb 4, 2025 $ 0.0004
+0.00%
$ 56,965 $ 8
Feb 3, 2025 $ 0.0004
+0.01%
$ -- $ 15
Feb 2, 2025 $ 0.0004
-6.96%
$ 56,926 $ 15
Jan 30, 2025 $ 0.00043
+0.00%
$ -- $ 0
Jan 29, 2025 $ 0.00043
+0.00%
$ 61,139 $ 0
Jan 27, 2025 $ 0.000508
+0.00%
$ -- $ 7
Jan 26, 2025 $ 0.000455
+0.00%
$ -- $ 14
Jan 25, 2025 $ 0.000419
+3.88%
$ 59,615 $ 0
Jan 24, 2025 $ 0.000403
-5.15%
$ 57,387 $ 3
Jan 23, 2025 $ 0.000425
+1.31%
$ 60,506 $ 8
Jan 22, 2025 $ 0.00042
+26.64%
$ 59,658 $ 61
Jan 21, 2025 $ 0.000336
-3.21%
$ 47,808 $ 1
Jan 20, 2025 $ 0.000337
-13.44%
$ 47,908 $ 7
Jan 19, 2025 $ 0.000389
-7.32%
$ 55,315 $ 108
Jan 18, 2025 $ 0.00042
-1.14%
$ 59,685 $ 44
Jan 17, 2025 $ 0.000425
+3.45%
$ 60,214 $ 23
Jan 16, 2025 $ 0.000411
-0.30%
$ 58,206 $ 39
Jan 15, 2025 $ 0.000412
-8.22%
$ 58,381 $ 5
Jan 14, 2025 $ 0.000449
+22.64%
$ 63,566 $ 56
Jan 13, 2025 $ 0.000361
-19.69%
$ 51,161 $ 36
Jan 12, 2025 $ 0.00045
+3.47%
$ 63,684 $ 11
Jan 11, 2025 $ 0.000433
-25.27%
$ 61,311 $ 4
Jan 10, 2025 $ 0.00058
+18.15%
$ 82,040 $ 119
Jan 9, 2025 $ 0.000491
-38.60%
$ 69,472 $ 1,559
Jan 8, 2025 $ 0.00095
+109.69%
$ 134,459 $ 158
Jan 7, 2025 $ 0.000452
-5.72%
$ 63,951 $ 31
Jan 6, 2025 $ 0.000479
-6.22%
$ 67,773 $ 1
Jan 5, 2025 $ 0.000511
+7.13%
$ 71,808 $ 59
Jan 4, 2025 $ 0.000478
-17.40%
$ 67,149 $ 0
Jan 3, 2025 $ 0.000579
+21.71%
$ 81,243 $ 10
Jan 2, 2025 $ 0.000477
-5.03%
$ 66,950 $ 10