Coinranking
Stemx Historical Data
STEMX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 30, 2025 | $0.000212 | +0.00% | ||
| Apr 29, 2025 | $0.000212 | +0.00% | ||
| Apr 28, 2025 | $0.000212 | +0.00% | ||
| Apr 27, 2025 | $0.000212 | +0.00% | ||
| Apr 26, 2025 | $0.000212 | +1.10% | ||
| Apr 25, 2025 | $0.00021 | +1.84% | ||
| Apr 24, 2025 | $0.000206 | +0.00% | ||
| Apr 23, 2025 | $0.000206 | +0.00% | ||
| Apr 22, 2025 | $0.000206 | +0.00% | ||
| Apr 21, 2025 | $0.000206 | +0.00% | ||
| Apr 20, 2025 | $0.000206 | +0.00% | ||
| Apr 19, 2025 | $0.000206 | +0.00% | ||
| Apr 18, 2025 | $0.000206 | -2.00% | ||
| Apr 17, 2025 | $0.00021 | +0.00% | ||
| Apr 16, 2025 | $0.00021 | +0.38% | ||
| Apr 4, 2025 | $0.000289 | +0.00% | ||
| Apr 2, 2025 | $0.000301 | +0.00% | ||
| Apr 1, 2025 | $0.000311 | +0.00% | ||
| Mar 31, 2025 | $0.000311 | -2.27% | ||
| Mar 28, 2025 | $0.000334 | +0.00% | ||
| Mar 26, 2025 | $0.000312 | +0.00% | ||
| Mar 25, 2025 | $0.000312 | +0.00% | ||
| Mar 24, 2025 | $0.000352 | +0.00% | ||
| Mar 22, 2025 | $0.000316 | +0.00% | ||
| Mar 21, 2025 | $0.000316 | -4.54% | ||
| Mar 19, 2025 | $0.000317 | +0.00% | ||
| Mar 18, 2025 | $0.000317 | +0.48% | ||
| Mar 17, 2025 | $0.000316 | -4.51% | ||
| Mar 14, 2025 | $0.000315 | +0.00% | ||
| Mar 12, 2025 | $0.00033 | +0.00% | ||
| Mar 11, 2025 | $0.00033 | +0.00% | ||
| Mar 10, 2025 | $0.00033 | +0.00% | ||
| Mar 9, 2025 | $0.00033 | -0.03% | ||
| Mar 8, 2025 | $0.00033 | -2.80% | ||
| Mar 7, 2025 | $0.000328 | -0.17% | ||
| Mar 6, 2025 | $0.000329 | +0.00% | ||
| Mar 5, 2025 | $0.00033 | +0.00% | ||
| Mar 4, 2025 | $0.00033 | -0.21% | ||
| Mar 3, 2025 | $0.000319 | +0.00% | ||
| Mar 2, 2025 | $0.00033 | +0.00% | ||
| Mar 1, 2025 | $0.00033 | +0.00% | ||
| Feb 28, 2025 | $0.000332 | +0.00% | ||
| Feb 27, 2025 | $0.000332 | -1.34% | ||
| Feb 26, 2025 | $0.000332 | +0.00% | ||
| Feb 25, 2025 | $0.000332 | +0.00% | ||
| Feb 24, 2025 | $0.000313 | +0.00% | ||
| Feb 22, 2025 | $0.000332 | +0.00% | ||
| Feb 21, 2025 | $0.000332 | -0.21% | ||
| Feb 20, 2025 | $0.000333 | -0.77% | ||
| Feb 19, 2025 | $0.000336 | +0.30% | ||