Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stemx Historical Data

STEMX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 4 PM $0.000101
+0.00%
$13,548 $1,868
Sep 9, 3 PM $0.000101
+0.00%
$13,548 $1,985
Sep 9, 2 PM $0.000101
+0.00%
$13,548 $2,099
Sep 9, 1 PM $0.000101
+0.00%
$13,548 $2,210
Sep 9, 12 PM $0.000101
+0.00%
$13,548 $2,329
Sep 9, 11 AM $0.000101
+0.00%
$13,548 $2,442
Sep 9, 10 AM $0.000101
+0.00%
$13,548 $2,558
Sep 9, 9 AM $0.000101
-0.30%
$13,548 $2,671
Sep 9, 8 AM $0.000101
+1.40%
$13,588 $2,753
Sep 9, 7 AM $0.0000998
-1.09%
$13,374 $2,753
Sep 9, 6 AM $0.000101
+1.10%
$13,494 $2,684
Sep 9, 5 AM $0.0000998
-0.50%
$13,374 $2,574
Sep 9, 4 AM $0.0000999
-0.10%
$13,387 $2,460
Sep 9, 3 AM $0.0001
+1.11%
$13,427 $2,347
Sep 9, 2 AM $0.0000992
-1.00%
$13,293 $2,233
Sep 9, 1 AM $0.0001
-0.50%
$13,427 $2,116
Sep 9, 12 AM $0.000101
+1.92%
$13,508 $2,000
Sep 8, 11 PM $0.0000987
-0.20%
$13,226 $1,887
Sep 8, 10 PM $0.0000991
-1.10%
$13,280 $1,768
Sep 8, 9 PM $0.0001
+2.24%
$13,427 $1,654
Sep 8, 8 PM $0.0000979
-0.71%
$13,119 $1,543
Sep 8, 7 PM $0.0000986
-1.50%
$13,213 $1,427
Sep 8, 6 PM $0.0001
-1.28%
$13,427 $1,310
Sep 8, 5 PM $0.000102
+2.21%
$13,628 $1,197
Sep 8, 4 PM $0.0000997
+0.30%
$13,360 $1,083
Sep 8, 3 PM $0.0000995
-2.36%
$13,334 $966
Sep 8, 2 PM $0.000102
+0.20%
$13,682 $852
Sep 8, 1 PM $0.000102
+1.70%
$13,628 $776
Sep 8, 12 PM $0.0001
+0.80%
$13,427 $681
Sep 8, 11 AM $0.0000994
+0.00%
$13,320 $678
Sep 8, 10 AM $0.0000994
+1.53%
$13,320 $665
Sep 8, 9 AM $0.0000983
-1.70%
$13,173 $665
Sep 8, 8 AM $0.0001
+0.70%
$13,401 $661
Sep 8, 7 AM $0.0000992
+1.33%
$13,293 $664
Sep 8, 6 AM $0.0000979
+0.00%
$13,119 $648
Sep 8, 5 AM $0.0000979
+0.00%
$13,119 $648
Sep 8, 4 AM $0.0000979
+0.00%
$13,119 $648
Sep 8, 3 AM $0.0000979
+0.00%
$13,119 $648
Sep 8, 2 AM $0.0000979
+0.00%
$13,119 $648
Sep 8, 1 AM $0.0000979
+0.00%
$13,119 $648
Sep 8, 12 AM $0.0000979
+0.00%
$13,119 $648
Sep 7, 11 PM $0.0000979
+0.00%
$13,119 $734
Sep 7, 10 PM $0.0000979
+0.00%
$13,119 $849
Sep 7, 9 PM $0.0000979
+0.00%
$13,119 $963
Sep 7, 8 PM $0.0000979
+0.00%
$13,119 $1,079
Sep 7, 7 PM $0.0000979
+0.00%
$13,119 $1,194
Sep 7, 6 PM $0.0000979
+0.00%
$13,119 $1,307
Sep 7, 5 PM $0.0000979
+0.00%
$13,119 $1,419
Sep 7, 4 PM $0.0000979
+0.00%
$13,119 $1,531
Sep 7, 3 PM $0.0000979
+0.00%
$13,119 $1,645