Coinranking
Stemx Historical Data
STEMX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 13, 7 PM | $0.000099 | -0.30% | ||
| Sep 13, 6 PM | $0.0000992 | -1.00% | ||
| Sep 13, 5 PM | $0.0001 | -1.18% | ||
| Sep 13, 4 PM | $0.000102 | -0.10% | ||
| Sep 13, 3 PM | $0.000102 | +2.11% | ||
| Sep 13, 2 PM | $0.0000996 | -1.19% | ||
| Sep 13, 1 PM | $0.000101 | +0.00% | ||
| Sep 13, 12 PM | $0.000101 | +0.70% | ||
| Sep 13, 11 AM | $0.0000994 | -0.30% | ||
| Sep 13, 10 AM | $0.0000997 | -0.70% | ||
| Sep 13, 9 AM | $0.0001 | +1.11% | ||
| Sep 13, 8 AM | $0.0000994 | -0.70% | ||
| Sep 13, 7 AM | $0.0001 | -1.67% | ||
| Sep 13, 6 AM | $0.000102 | +2.11% | ||
| Sep 13, 5 AM | $0.0000993 | +0.61% | ||
| Sep 13, 4 AM | $0.0000984 | -0.30% | ||
| Sep 13, 3 AM | $0.000099 | -0.30% | ||
| Sep 13, 2 AM | $0.0000992 | +0.81% | ||
| Sep 13, 1 AM | $0.0000987 | -2.37% | ||
| Sep 13, 12 AM | $0.000102 | +0.00% | ||
| Sep 12, 11 PM | $0.000101 | +1.61% | ||
| Sep 12, 10 PM | $0.0000998 | -1.58% | ||
| Sep 12, 9 PM | $0.000101 | +1.30% | ||
| Sep 12, 8 PM | $0.0001 | +1.73% | ||
| Sep 12, 7 PM | $0.0000984 | +0.51% | ||
| Sep 12, 6 PM | $0.0000979 | -2.00% | ||
| Sep 12, 5 PM | $0.0001 | -1.77% | ||
| Sep 12, 4 PM | $0.000102 | +0.99% | ||
| Sep 12, 3 PM | $0.000101 | +0.90% | ||
| Sep 12, 2 PM | $0.0000997 | +0.20% | ||
| Sep 12, 1 PM | $0.0000998 | -0.99% | ||
| Sep 12, 12 PM | $0.000101 | +1.82% | ||
| Sep 12, 11 AM | $0.0000986 | +0.92% | ||
| Sep 12, 10 AM | $0.0000979 | -2.20% | ||
| Sep 12, 9 AM | $0.0000998 | -1.19% | ||
| Sep 12, 8 AM | $0.000101 | +1.92% | ||
| Sep 12, 7 AM | $0.0000988 | -2.37% | ||
| Sep 12, 6 AM | $0.000101 | +0.60% | ||
| Sep 12, 5 AM | $0.000101 | +1.31% | ||
| Sep 12, 4 AM | $0.0000994 | +1.74% | ||
| Sep 12, 3 AM | $0.0000978 | -0.81% | ||
| Sep 12, 2 AM | $0.0000989 | -2.08% | ||
| Sep 12, 1 AM | $0.000101 | -0.39% | ||
| Sep 12, 12 AM | $0.000101 | +0.00% | ||
| Sep 11, 11 PM | $0.000101 | +2.32% | ||
| Sep 11, 10 PM | $0.0000991 | -0.80% | ||
| Sep 11, 9 PM | $0.0001 | +0.50% | ||
| Sep 11, 8 PM | $0.0000999 | -0.40% | ||
| Sep 11, 7 PM | $0.0001 | +0.20% | ||
| Sep 11, 6 PM | $0.0001 | +0.60% | ||