Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stemx Historical Data

STEMX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 9 PM $0.0000999
-0.10%
$13,387 $2,192
Sep 15, 8 PM $0.0000999
-0.10%
$13,387 $2,194
Sep 15, 7 PM $0.0001
+0.10%
$13,401 $2,197
Sep 15, 6 PM $0.0000998
-0.99%
$13,374 $2,197
Sep 15, 5 PM $0.000101
-0.59%
$13,535 $2,194
Sep 15, 4 PM $0.000102
-0.39%
$13,628 $2,187
Sep 15, 3 PM $0.000102
-0.10%
$13,682 $2,188
Sep 15, 2 PM $0.000102
+0.00%
$13,695 $2,184
Sep 15, 1 PM $0.000102
-0.10%
$13,695 $2,189
Sep 15, 12 PM $0.000102
+2.72%
$13,682 $2,190
Sep 15, 11 AM $0.0000992
-2.27%
$13,293 $2,193
Sep 15, 10 AM $0.000102
+0.00%
$13,602 $2,260
Sep 15, 9 AM $0.000102
+0.00%
$13,602 $2,370
Sep 15, 8 AM $0.000102
+0.00%
$13,602 $2,482
Sep 15, 7 AM $0.000102
+1.00%
$13,602 $2,590
Sep 15, 6 AM $0.000101
+1.62%
$13,468 $2,592
Sep 15, 5 AM $0.0000992
-0.80%
$13,293 $2,595
Sep 15, 4 AM $0.0000999
+0.50%
$13,387 $2,595
Sep 15, 3 AM $0.0000997
+0.20%
$13,360 $2,599
Sep 15, 2 AM $0.0000996
-2.06%
$13,347 $2,599
Sep 15, 1 AM $0.000102
+0.10%
$13,628 $2,600
Sep 15, 12 AM $0.000102
+1.80%
$13,615 $2,601
Sep 14, 11 PM $0.0000998
-0.20%
$13,374 $2,605
Sep 14, 10 PM $0.0001
-0.89%
$13,414 $2,605
Sep 14, 9 PM $0.000101
-1.08%
$13,535 $2,607
Sep 14, 8 PM $0.000102
+2.10%
$13,695 $2,608
Sep 14, 7 PM $0.0000999
-0.10%
$13,387 $2,610
Sep 14, 6 PM $0.0001
+1.32%
$13,401 $2,611
Sep 14, 5 PM $0.0000986
-1.79%
$13,213 $2,617
Sep 14, 4 PM $0.000101
-1.18%
$13,468 $2,620
Sep 14, 3 PM $0.000102
+2.10%
$13,682 $2,620
Sep 14, 2 PM $0.0000999
-0.60%
$13,387 $2,621
Sep 14, 1 PM $0.0001
+2.24%
$13,454 $2,624
Sep 14, 12 PM $0.0000983
-1.01%
$13,173 $2,624
Sep 14, 11 AM $0.0000997
-0.99%
$13,360 $2,624
Sep 14, 10 AM $0.000101
+0.40%
$13,508 $2,623
Sep 14, 9 AM $0.0001
+1.31%
$13,441 $2,627
Sep 14, 8 AM $0.000099
+0.71%
$13,267 $2,627
Sep 14, 7 AM $0.0000985
-1.99%
$13,200 $2,625
Sep 14, 6 AM $0.000101
+0.80%
$13,468 $2,634
Sep 14, 5 AM $0.0000995
-0.10%
$13,334 $2,640
Sep 14, 4 AM $0.0000997
-0.99%
$13,360 $2,642
Sep 14, 3 AM $0.000101
-0.59%
$13,508 $2,641
Sep 14, 2 AM $0.000102
+0.59%
$13,615 $2,645
Sep 14, 1 AM $0.000101
+1.92%
$13,508 $2,646
Sep 14, 12 AM $0.0000987
+0.00%
$13,226 $2,645
Sep 13, 11 PM $0.0000989
-0.80%
$13,253 $2,646
Sep 13, 10 PM $0.0000998
-0.99%
$13,374 $2,645
Sep 13, 9 PM $0.000101
+2.13%
$13,494 $2,644
Sep 13, 8 PM $0.0000986
-0.10%
$13,213 $2,647