Stemx Historical Data

STEMX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.000202
-12.54%
$ 28,216 $ 8,532
Oct 22, 2025 $ 0.000212
-7.94%
$ 28,808 $ 6,232
Oct 21, 2025 $ 0.00023
+0.00%
$ 31,779 $ 5,165
Oct 20, 2025 $ 0.000207
-10.38%
$ 28,481 $ 3,856
Oct 19, 2025 $ 0.000209
-9.20%
$ 28,857 $ 2,846
Oct 18, 2025 $ 0.000208
-0.20%
$ 31,779 $ 1,140
Oct 17, 2025 $ 0.00023
+10.70%
$ 31,779 $ 161
Oct 16, 2025 $ 0.00023
+0.00%
$ 28,541 $ 1,150
Oct 15, 2025 $ 0.000207
-10.18%
$ 28,532 $ 870
Oct 14, 2025 $ 0.00023
+0.00%
$ 31,764 $ 0.01
Oct 13, 2025 $ 0.00023
+6.70%
$ 31,764 $ 0.01
Oct 12, 2025 $ 0.000216
-6.27%
$ 29,771 $ 942
Oct 11, 2025 $ 0.00023
+0.00%
$ 31,764 $ 531
Oct 10, 2025 $ 0.00023
+5.14%
$ 31,764 $ 0.01
Oct 9, 2025 $ 0.000219
-0.56%
$ 30,212 $ 544
Oct 8, 2025 $ 0.00022
-4.35%
$ 30,383 $ 8
Oct 7, 2025 $ 0.00023
+0.00%
$ 31,764 $ 6
Oct 6, 2025 $ 0.00023
+0.00%
$ 31,764 $ 2
Oct 5, 2025 $ 0.00023
+5.18%
$ 31,764 $ 16
Oct 4, 2025 $ 0.000219
-2.24%
$ 30,200 $ 121
Oct 3, 2025 $ 0.000225
+1.77%
$ 30,893 $ 101
Oct 2, 2025 $ 0.000221
+0.63%
$ 30,401 $ 100
Oct 1, 2025 $ 0.000219
+0.76%
$ 30,210 $ 100
Sep 30, 2025 $ 0.000218
-0.23%
$ 29,989 $ 102
Sep 29, 2025 $ 0.000218
-1.47%
$ 30,058 $ 101
Sep 28, 2025 $ 0.000221
+7.93%
$ 30,505 $ 148
Sep 27, 2025 $ 0.000205
+0.51%
$ 28,226 $ 103
Sep 26, 2025 $ 0.000203
-1.00%
$ 28,068 $ 102
Sep 25, 2025 $ 0.000205
-5.09%
$ 28,306 $ 4
Sep 24, 2025 $ 0.000216
+4.21%
$ 29,791 $ 114
Sep 23, 2025 $ 0.000206
+3.55%
$ 29,088 $ 4
Sep 22, 2025 $ 0.00023
+0.00%
$ 30,202 $ 0
Sep 21, 2025 $ 0.00023
+0.00%
$ 34,869 $ 0.01
Sep 20, 2025 $ 0.00023
+0.00%
$ 34,789 $ 0.01
Sep 19, 2025 $ 0.00023
+0.00%
$ 34,789 $ 0.01
Sep 18, 2025 $ 0.00023
+4.82%
$ 34,789 $ 0
Sep 17, 2025 $ 0.00022
+0.37%
$ 33,189 $ 31
Sep 16, 2025 $ 0.000219
-0.63%
$ 33,069 $ 0.1
Sep 15, 2025 $ 0.00022
+8.06%
$ 33,280 $ 50
Sep 14, 2025 $ 0.000204
-1.66%
$ 30,952 $ 100
Sep 13, 2025 $ 0.000208
-1.48%
$ 31,335 $ 423
Sep 12, 2025 $ 0.000211
+0.59%
$ 31,798 $ 100
Sep 11, 2025 $ 0.00021
+0.66%
$ 31,624 $ 99
Sep 10, 2025 $ 0.000208
-5.26%
$ 31,436 $ 361
Sep 9, 2025 $ 0.00022
+0.00%
$ 33,182 $ 0.01
Sep 8, 2025 $ 0.00022
+0.00%
$ 33,182 $ 0.01
Sep 7, 2025 $ 0.00022
+0.00%
$ 33,182 $ 0.01
Sep 6, 2025 $ 0.00022
+0.00%
$ 33,182 $ 0.01
Sep 5, 2025 $ 0.00022
+0.00%
$ 33,182 $ 0.01
Sep 4, 2025 $ 0.00022
+0.00%
$ 36,480 $ 0.01