Coinranking
Stemx Historical Data
STEMX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2 | $0.000195 | -5.92% | ||
| Aug 26 | $0.000207 | +2.30% | ||
| Aug 19 | $0.000203 | -2.85% | ||
| Aug 12 | $0.000209 | -11.44% | ||
| Aug 5 | $0.000204 | -37.42% | ||
| Jul 29 | $0.000326 | -5.51% | ||
| Jul 22 | $0.000345 | -1.15% | ||
| Jul 15 | $0.000351 | +0.86% | ||
| Jul 8 | $0.000382 | -36.12% | ||
| Jul 1 | $0.000597 | -26.84% | ||
| Jun 24 | $0.00073 | +0.00% | ||
| Jun 17 | $0.000729 | -5.94% | ||
| Jun 10 | $0.00081 | -14.83% | ||
| Jun 3 | $0.000951 | +0.63% | ||
| May 27 | $0.000946 | -9.21% | ||
| May 20 | $0.00103 | -13.50% | ||
| May 13 | $0.00117 | -2.17% | ||
| May 6 | $0.00119 | -4.11% | ||
| Apr 29 | $0.00124 | +0.08% | ||
| Apr 22 | $0.00124 | +0.32% | ||
| Apr 15 | $0.00123 | -7.17% | ||
| Apr 8 | $0.00134 | +1.67% | ||
| Apr 1 | $0.00131 | +8.34% | ||
| Mar 25 | $0.00128 | -5.80% | ||
| Mar 18 | $0.00138 | +5.09% | ||
| Mar 11 | $0.00132 | -13.36% | ||
| Mar 4 | $0.0016 | -21.02% | ||
| Feb 26 | $0.00203 | -8.14% | ||
| Feb 19 | $0.00221 | -1.03% | ||
| Feb 12 | $0.00224 | -38.95% | ||
| Feb 5 | $0.00375 | -7.62% | ||
| Jan 29 | $0.00405 | -2.73% | ||
| Jan 22 | $0.00414 | -0.74% | ||
| Jan 15 | $0.00409 | -1.75% | ||
| Jan 8 | $0.00411 | +2.06% | ||
| Jan 1 | $0.00394 | +3.47% | ||
| Dec 25 | $0.00379 | +7.07% | ||
| Dec 18 | $0.00352 | -2.85% | ||
| Dec 11 | $0.00368 | +6.88% | ||
| Dec 4 | $0.00359 | +4.24% | ||
| Nov 27 | $0.00345 | +3.64% | ||
| Nov 20 | $0.00333 | +4.23% | ||
| Nov 13 | $0.0032 | +5.93% | ||
| Nov 6 | $0.00307 | +7.48% | ||
| Oct 30 | $0.00286 | +1.81% | ||
| Oct 23 | $0.0028 | +9.44% | ||
| Oct 16 | $0.00256 | +0.46% | ||
| Oct 9 | $0.00255 | +6.00% | ||
| Oct 2 | $0.0023 | +10.30% | ||
| Sep 25 | $0.00233 | -17.01% | ||