Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stemx Historical Data

STEMX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 10 PM $0.0000998
+0.00%
$13,374 $803
Sep 17, 9 PM $0.0000998
+0.00%
$13,374 $906
Sep 17, 8 PM $0.0000998
+0.00%
$13,374 $1,012
Sep 17, 7 PM $0.0000998
+0.00%
$13,374 $1,120
Sep 17, 6 PM $0.0000998
+0.00%
$13,374 $1,228
Sep 17, 5 PM $0.0000998
+0.00%
$13,374 $1,331
Sep 17, 4 PM $0.0000998
+0.00%
$13,374 $1,435
Sep 17, 3 PM $0.0000998
+0.00%
$13,374 $1,538
Sep 17, 2 PM $0.0000998
+0.00%
$13,374 $1,644
Sep 17, 1 PM $0.0000998
+0.00%
$13,374 $1,749
Sep 17, 12 PM $0.0000998
+0.00%
$13,374 $1,858
Sep 17, 11 AM $0.0000998
+0.00%
$13,374 $1,963
Sep 17, 10 AM $0.0000998
+0.00%
$13,374 $2,070
Sep 17, 9 AM $0.0000998
+0.00%
$13,374 $2,174
Sep 17, 8 AM $0.0000998
+0.00%
$13,374 $2,279
Sep 17, 7 AM $0.0000998
+0.00%
$13,374 $2,387
Sep 17, 6 AM $0.0000998
-0.20%
$13,374 $2,494
Sep 17, 5 AM $0.0001
-1.77%
$13,414 $2,540
Sep 17, 4 AM $0.000102
-1.45%
$13,709 $2,543
Sep 17, 3 AM $0.000104
+2.17%
$13,896 $2,544
Sep 17, 2 AM $0.000102
+1.60%
$13,602 $2,544
Sep 17, 1 AM $0.0000998
-0.20%
$13,374 $2,544
Sep 17, 12 AM $0.0000999
+0.00%
$13,387 $2,545
Sep 16, 11 PM $0.0001
+0.10%
$13,401 $2,546
Sep 16, 10 PM $0.0001
+0.20%
$13,401 $2,552
Sep 16, 9 PM $0.0001
+0.10%
$13,401 $2,559
Sep 16, 8 PM $0.0000996
+0.50%
$13,347 $2,559
Sep 16, 7 PM $0.0000995
-2.45%
$13,334 $2,557
Sep 16, 6 PM $0.000102
-1.83%
$13,695 $2,556
Sep 16, 5 PM $0.000104
+2.06%
$13,937 $2,558
Sep 16, 4 PM $0.000102
+2.42%
$13,615 $2,565
Sep 16, 3 PM $0.0000988
+2.92%
$13,240 $2,568
Sep 16, 2 PM $0.0000956
-1.95%
$12,811 $2,570
Sep 16, 1 PM $0.000098
-2.00%
$13,133 $2,567
Sep 16, 12 PM $0.0000999
+0.10%
$13,387 $2,567
Sep 16, 11 AM $0.0000999
-0.10%
$13,387 $2,569
Sep 16, 10 AM $0.0001
+0.10%
$13,414 $2,504
Sep 16, 9 AM $0.0000999
+0.10%
$13,387 $2,399
Sep 16, 8 AM $0.0000999
+0.40%
$13,387 $2,294
Sep 16, 7 AM $0.0000993
+2.69%
$13,307 $2,187
Sep 16, 6 AM $0.0000965
-0.31%
$12,932 $2,181
Sep 16, 5 AM $0.000097
-2.61%
$12,999 $2,184
Sep 16, 4 AM $0.0000999
-2.54%
$13,387 $2,183
Sep 16, 3 AM $0.000103
-1.44%
$13,749 $2,186
Sep 16, 2 AM $0.000104
+0.19%
$13,950 $2,189
Sep 16, 1 AM $0.000104
+0.29%
$13,950 $2,192
Sep 16, 12 AM $0.000104
+1.17%
$13,923 $2,191
Sep 15, 11 PM $0.000103
+2.19%
$13,749 $2,191
Sep 15, 10 PM $0.0001
+0.10%
$13,414 $2,192
Sep 15, 9 PM $0.0000999
-0.10%
$13,387 $2,192