Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stemx Historical Data

STEMX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2026 $0.000139
+0.00%
$19,844 $179
Feb 4, 2026 $0.000138
+0.00%
$-- $0
Feb 3, 2026 $0.000138
+0.00%
$19,716 $35
Feb 2, 2026 $0.000138
+0.00%
$19,716 $22
Feb 1, 2026 $0.000145
+0.02%
$20,706 $223
Jan 31, 2026 $0.000145
+0.00%
$19,999 $0
Jan 28, 2026 $0.000163
+0.00%
$-- $0
Jan 27, 2026 $0.000163
+0.00%
$22,482 $124
Jan 26, 2026 $0.000163
+0.00%
$22,482 $0
Jan 25, 2026 $0.000163
+0.00%
$22,482 $9
Jan 24, 2026 $0.000163
+0.93%
$22,482 $0
Jan 21, 2026 $0.000154
-1.60%
$-- $27
Jan 19, 2026 $0.000167
+0.64%
$-- $13
Jan 17, 2026 $0.000173
+0.20%
$-- $10
Jan 14, 2026 $0.000175
+7.66%
$-- $2
Jan 13, 2026 $0.000177
+8.87%
$24,475 $8
Jan 12, 2026 $0.000163
+0.00%
$22,482 $9
Jan 11, 2026 $0.000163
+0.00%
$22,482 $0
Jan 10, 2026 $0.000163
+0.00%
$22,482 $0
Jan 9, 2026 $0.000163
+0.00%
$22,482 $0
Jan 8, 2026 $0.000163
+0.00%
$22,482 $0
Jan 7, 2026 $0.000163
+0.00%
$22,482 $0.1
Jan 6, 2026 $0.000163
+0.00%
$22,482 $0
Jan 5, 2026 $0.000163
+0.20%
$22,482 $84
Jan 4, 2026 $0.000143
-26.82%
$19,681 $146
Jan 3, 2026 $0.000195
+0.00%
$26,895 $0
Dec 25, 2025 $0.000195
+0.00%
$26,895 $0
Dec 24, 2025 $0.000195
+0.00%
$26,895 $3
Dec 23, 2025 $0.000195
-7.63%
$26,895 $53
Dec 22, 2025 $0.000211
+15.99%
$29,116 $644
Dec 21, 2025 $0.000182
+0.00%
$25,102 $0
Dec 20, 2025 $0.000182
+0.00%
$25,102 $0
Dec 19, 2025 $0.000182
+0.00%
$25,102 $0
Dec 18, 2025 $0.000182
+0.00%
$25,102 $0
Dec 17, 2025 $0.000182
+0.00%
$25,102 $0
Dec 16, 2025 $0.000182
+0.00%
$25,102 $4
Dec 15, 2025 $0.000182
+0.00%
$25,102 $0
Dec 14, 2025 $0.000182
-0.09%
$25,102 $355
Dec 13, 2025 $0.000182
+1.68%
$25,125 $50
Dec 12, 2025 $0.000201
+12.16%
$27,690 $3
Dec 11, 2025 $0.000179
+0.00%
$24,689 $4,150
Dec 10, 2025 $0.000203
+14.05%
$28,031 $7,610
Dec 9, 2025 $0.000178
+0.00%
$24,578 $5,969
Dec 8, 2025 $0.000178
+0.00%
$24,578 $0
Dec 7, 2025 $0.000178
+0.00%
$24,578 $0
Dec 6, 2025 $0.000178
-6.85%
$24,578 $3,350
Dec 5, 2025 $0.000191
+8.63%
$26,370 $1,828
Dec 4, 2025 $0.000176
+0.00%
$24,275 $138
Dec 3, 2025 $0.000176
+0.00%
$24,275 $1,818
Dec 2, 2025 $0.000176
+0.00%
$24,275 $764