Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stemx Historical Data

STEMX Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2022 $0.0336
+4.98%
$3,908 $226,336
Oct 11, 2022 $0.0321
+6.56%
$3.21 million $272,015
Oct 10, 2022 $0.0301
+2.15%
$3.01 million $239,306
Oct 9, 2022 $0.0294
+8.99%
$2.94 million $332,094
Oct 8, 2022 $0.027
+2.90%
$3,228 $290,899
Oct 7, 2022 $0.0262
+3.18%
$2.62 million $272,331
Oct 6, 2022 $0.0254
+2.16%
$3,055 $317,820
Oct 5, 2022 $0.0249
+2.60%
$2,985 $216,465
Oct 4, 2022 $0.0242
-0.16%
$2,911 $219,707
Oct 3, 2022 $0.0243
+1.65%
$2,918 $271,504
Oct 2, 2022 $0.0239
+2.72%
$2.39 million $288,185
Oct 1, 2022 $0.0233
-0.14%
$2,793 $286,188
Sep 30, 2022 $0.0233
-0.39%
$2,796 $228,812
Sep 29, 2022 $0.0234
+1.09%
$2.34 million $328,157
Sep 28, 2022 $0.0232
+0.21%
$3,380 $271,820
Download