Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stemx Historical Data

STEMX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2022 $0.0336
+4.98%
$3,908 $226,336
Oct 11, 2022 $0.0321
+6.56%
$3.21 million $272,015
Oct 10, 2022 $0.0301
+2.15%
$3.01 million $239,306
Oct 9, 2022 $0.0294
+8.99%
$2.94 million $332,094
Oct 8, 2022 $0.027
+2.90%
$3,228 $290,899
Oct 7, 2022 $0.0262
+3.18%
$2.62 million $272,331
Oct 6, 2022 $0.0254
+2.16%
$3,055 $317,820
Oct 5, 2022 $0.0249
+2.60%
$2,985 $216,465
Oct 4, 2022 $0.0242
-0.16%
$2,911 $219,707
Oct 3, 2022 $0.0243
+1.65%
$2,918 $271,504
Oct 2, 2022 $0.0239
+2.72%
$2.39 million $288,185
Oct 1, 2022 $0.0233
-0.14%
$2,793 $286,188
Sep 30, 2022 $0.0233
-0.39%
$2,796 $228,812
Sep 29, 2022 $0.0234
+1.09%
$2.34 million $328,157
Sep 28, 2022 $0.0232
+0.21%
$3,380 $271,820
Download