Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stemx Historical Data

STEMX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 4 AM $0.000112
+0.00%
$14,915 $129
Mar 25, 3 AM $0.000112
+0.00%
$14,915 $129
Mar 25, 2 AM $0.000112
+0.00%
$14,915 $129
Mar 25, 1 AM $0.000112
+0.00%
$14,915 $129
Mar 25, 12 AM $0.000112
+0.00%
$14,915 $129
Mar 24, 11 PM $0.000112
+0.00%
$14,915 $129
Mar 24, 10 PM $0.000112
+0.00%
$14,915 $129
Mar 24, 9 PM $0.000112
+0.00%
$14,915 $129
Mar 24, 8 PM $0.000112
+0.00%
$14,915 $322
Mar 24, 7 PM $0.000112
+0.00%
$14,915 $322
Mar 24, 6 PM $0.000112
+0.00%
$14,915 $322
Mar 24, 5 PM $0.000112
-2.11%
$14,915 $372
Mar 24, 4 PM $0.000115
-0.01%
$15,237 $372
Mar 24, 3 PM $0.000115
+2.17%
$15,237 $372
Mar 24, 2 PM $0.000112
+0.00%
$14,915 $343
Mar 24, 12 PM $0.000136
-0.06%
$18,087 $30
Mar 23, 1 PM $0.000113
+0.00%
$14,935 $30
Mar 23, 12 PM $0.000113
+1.65%
$14,953 $26
Mar 21, 12 PM $0.000115
+0.00%
$15,233 $12
Mar 21, 11 AM $0.000115
+0.00%
$15,233 $12
Mar 21, 10 AM $0.000115
+0.00%
$15,233 $12
Mar 21, 9 AM $0.000115
+0.00%
$15,233 $12
Mar 21, 8 AM $0.000115
+0.00%
$15,233 $12
Mar 21, 7 AM $0.000115
+0.00%
$15,233 $12
Mar 21, 6 AM $0.000115
+0.00%
$15,233 $12
Mar 21, 5 AM $0.000115
+0.00%
$15,233 $12
Mar 21, 4 AM $0.000115
+0.00%
$15,233 $12
Mar 21, 3 AM $0.000115
+0.00%
$15,233 $12
Mar 21, 2 AM $0.000115
+0.00%
$15,233 $12
Mar 21, 1 AM $0.000115
+0.00%
$15,233 $12
Mar 21, 12 AM $0.000115
+0.00%
$15,233 $12
Mar 20, 11 PM $0.000115
+0.00%
$15,233 $12
Mar 20, 10 PM $0.000115
+0.00%
$15,233 $12
Mar 20, 9 PM $0.000115
+0.00%
$15,233 $12
Mar 20, 8 PM $0.000115
+0.00%
$15,233 $12
Mar 20, 7 PM $0.000115
+0.00%
$15,233 $12
Mar 20, 6 PM $0.000115
+0.00%
$15,233 $12
Mar 20, 5 PM $0.000115
+0.00%
$15,233 $12
Mar 20, 4 PM $0.000115
+0.00%
$15,233 $12
Mar 20, 3 PM $0.000115
+0.00%
$15,233 $12
Mar 20, 2 PM $0.000115
+0.00%
$15,233 $12
Mar 20, 1 PM $0.000115
+0.00%
$15,233 $12
Mar 20, 12 PM $0.000115
+0.00%
$15,233 $12
Mar 17, 1 PM $0.000116
+0.00%
$15,392 $189
Mar 17, 12 PM $0.000116
+0.00%
$15,392 $189
Mar 17, 11 AM $0.000116
+0.00%
$15,392 $189
Mar 17, 10 AM $0.000116
+0.00%
$15,392 $189
Mar 17, 9 AM $0.000116
+0.00%
$15,392 $189
Mar 17, 8 AM $0.000116
+0.00%
$15,392 $189
Mar 17, 7 AM $0.000116
+0.00%
$15,392 $189