Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stemx Historical Data

STEMX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 3 PM $0.000119
+0.00%
$15,830 $2
Mar 29, 2 PM $0.000119
+0.00%
$15,830 $2
Mar 29, 1 PM $0.000119
+0.00%
$15,830 $2
Mar 29, 12 PM $0.000119
+0.00%
$15,830 $2
Mar 29, 11 AM $0.000119
+0.00%
$15,830 $2
Mar 29, 10 AM $0.000119
+0.00%
$15,830 $2
Mar 29, 9 AM $0.000119
+0.00%
$15,830 $2
Mar 29, 8 AM $0.000119
+0.00%
$15,830 $2
Mar 29, 7 AM $0.000119
+0.00%
$15,830 $2
Mar 29, 6 AM $0.000119
+0.00%
$15,830 $2
Mar 29, 5 AM $0.000119
+0.00%
$15,830 $2
Mar 29, 4 AM $0.000119
+0.00%
$15,830 $2
Mar 29, 3 AM $0.000119
+0.00%
$15,830 $2
Mar 29, 2 AM $0.000119
+0.00%
$15,830 $2
Mar 28, 8 PM $0.000126
+0.00%
$16,666 $73
Mar 28, 7 PM $0.000126
+0.00%
$16,666 $73
Mar 28, 6 PM $0.000126
+0.00%
$16,666 $73
Mar 28, 5 PM $0.000126
-1.59%
$16,666 $73
Mar 28, 4 PM $0.000128
+0.00%
$16,936 $158
Mar 28, 3 PM $0.000128
+1.62%
$16,936 $158
Mar 28, 2 PM $0.000126
+0.00%
$16,666 $153
Mar 28, 1 PM $0.000126
-2.01%
$16,666 $153
Mar 28, 12 PM $0.000128
+0.00%
$17,007 $153
Mar 28, 11 AM $0.000128
+2.05%
$17,007 $153
Mar 28, 10 AM $0.000126
+0.00%
$16,666 $15
Mar 28, 9 AM $0.000126
+0.00%
$16,666 $15
Mar 28, 8 AM $0.000126
+0.00%
$16,666 $15
Mar 28, 7 AM $0.000126
+0.00%
$16,666 $15
Mar 28, 6 AM $0.000126
+0.00%
$16,666 $15
Mar 28, 5 AM $0.000126
+0.00%
$16,666 $15
Mar 28, 4 AM $0.000126
+0.00%
$16,666 $15
Mar 28, 3 AM $0.000126
+0.00%
$16,666 $15
Mar 28, 2 AM $0.000126
+0.00%
$16,666 $15
Mar 28, 1 AM $0.000126
+0.00%
$16,666 $156
Mar 28, 12 AM $0.000126
+0.00%
$16,666 $156
Mar 27, 11 PM $0.000126
+0.00%
$16,666 $156
Mar 27, 10 PM $0.000126
+0.00%
$16,666 $156
Mar 27, 9 PM $0.000126
-1.19%
$16,666 $156
Mar 27, 8 PM $0.000127
+1.21%
$16,867 $156
Mar 27, 5 PM $0.000131
+6.83%
$17,433 $103
Mar 27, 4 PM $0.000123
+1.72%
$16,320 $0
Mar 25, 12 PM $0.000112
+0.00%
$14,915 $260
Mar 25, 11 AM $0.000112
+0.00%
$14,915 $359
Mar 25, 10 AM $0.000112
+0.00%
$14,915 $359
Mar 25, 9 AM $0.000112
+0.00%
$14,915 $359
Mar 25, 8 AM $0.000116
+3.63%
$15,456 $359
Mar 25, 7 AM $0.000112
+0.00%
$14,915 $129
Mar 25, 6 AM $0.000112
+0.00%
$14,915 $129
Mar 25, 5 AM $0.000112
+0.00%
$14,915 $129
Mar 25, 4 AM $0.000112
+0.00%
$14,915 $129