Stemx Historical Data

STEMX Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.00889
-0.43%
$ 966,383 $ 1.18 million
May 10, 2023 $ 0.00892
+0.10%
$ 969,833 $ 1.2 million
May 9, 2023 $ 0.00891
-1.49%
$ 968,259 $ 1.13 million
May 8, 2023 $ 0.00903
-0.78%
$ 981,314 $ 1.17 million
May 7, 2023 $ 0.0091
+0.67%
$ 988,721 $ 1.18 million
May 6, 2023 $ 0.00903
+0.04%
$ 981,485 $ 995,811
May 5, 2023 $ 0.00902
-0.13%
$ 980,237 $ 1.28 million
May 4, 2023 $ 0.00904
-2.77%
$ 982,367 $ 1.54 million
May 3, 2023 $ 0.0093
-0.47%
$ 1.01 million $ 1.13 million
May 2, 2023 $ 0.00934
+0.28%
$ 1.02 million $ 1.17 million
May 1, 2023 $ 0.00931
-0.60%
$ 1.01 million $ 1.2 million
Apr 30, 2023 $ 0.00935
-0.30%
$ 1.02 million $ 1.13 million
Apr 29, 2023 $ 0.00938
+0.98%
$ 1.02 million $ 1.1 million
Apr 28, 2023 $ 0.0093
+0.10%
$ 1.01 million $ 1.01 million
Apr 27, 2023 $ 0.00928
-0.04%
$ 1.01 million $ 1.26 million
Apr 26, 2023 $ 0.00929
-0.08%
$ 1.01 million $ 1.18 million
Apr 25, 2023 $ 0.0093
+0.06%
$ 1.01 million $ 1.34 million
Apr 24, 2023 $ 0.00928
-1.45%
$ 1.01 million $ 1.32 million
Apr 23, 2023 $ 0.00943
+1.37%
$ 1.02 million $ 1.22 million
Apr 22, 2023 $ 0.0093
-0.10%
$ 1.01 million $ 1.1 million
Apr 21, 2023 $ 0.0093
-1.85%
$ 1.01 million $ 1.3 million
Apr 20, 2023 $ 0.00946
-1.47%
$ 1.03 million $ 1.39 million
Apr 19, 2023 $ 0.00959
+0.94%
$ 1.04 million $ 1.16 million
Apr 18, 2023 $ 0.00952
-1.22%
$ 1.03 million $ 1.25 million
Apr 17, 2023 $ 0.00964
+0.25%
$ 1.05 million $ 1.21 million
Apr 16, 2023 $ 0.0096
-1.46%
$ 1.04 million $ 1.29 million
Apr 15, 2023 $ 0.00975
-0.07%
$ 1.06 million $ 1.28 million
Apr 14, 2023 $ 0.00976
-0.04%
$ 1.06 million $ 1.26 million
Apr 13, 2023 $ 0.00975
-0.42%
$ 1.06 million $ 1.27 million
Apr 12, 2023 $ 0.00979
-0.32%
$ 1.06 million $ 1.31 million
Apr 11, 2023 $ 0.00981
-0.23%
$ 1.07 million $ 1.34 million
Apr 10, 2023 $ 0.00984
-0.65%
$ 1.07 million $ 1.33 million
Apr 9, 2023 $ 0.00989
+1.03%
$ 1.07 million $ 1.26 million
Apr 8, 2023 $ 0.00975
-0.11%
$ 1.06 million $ 1.26 million
Apr 7, 2023 $ 0.00977
-0.36%
$ 1.06 million $ 1.26 million
Apr 6, 2023 $ 0.00981
+1.07%
$ 1.07 million $ 1.21 million
Apr 5, 2023 $ 0.00971
+0.98%
$ 1.05 million $ 1.31 million
Apr 4, 2023 $ 0.00961
+0.58%
$ 1.04 million $ 1.48 million
Apr 3, 2023 $ 0.00957
-0.16%
$ 1.04 million $ 1.09 million
Apr 2, 2023 $ 0.00958
-0.47%
$ 1.04 million $ 1.49 million
Apr 1, 2023 $ 0.00963
+0.05%
$ 1.05 million $ 1.7 million
Mar 31, 2023 $ 0.00963
+1.24%
$ 1.05 million $ 1.23 million
Mar 30, 2023 $ 0.0095
-0.13%
$ 1.03 million $ 1.15 million
Mar 29, 2023 $ 0.00951
-4.06%
$ 1.03 million $ 1.17 million
Mar 28, 2023 $ 0.00992
+4.49%
$ 1.08 million $ 1 million
Mar 27, 2023 $ 0.00949
+1.05%
$ 1.03 million $ 1.08 million
Mar 26, 2023 $ 0.00939
+0.71%
$ 1.02 million $ 1.08 million
Mar 25, 2023 $ 0.00932
+1.38%
$ 1.01 million $ 1.16 million
Mar 24, 2023 $ 0.0092
+0.00%
$ 999,531 $ 979,309
Mar 23, 2023 $ 0.00919
-1.58%
$ 998,598 $ 1.06 million