Stemx Historical Data

STEMX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.00658
-1.50%
$ 715,150 $ 3.14 million
Jun 29, 2023 $ 0.00668
+0.94%
$ 725,917 $ 2.47 million
Jun 28, 2023 $ 0.00662
+1.58%
$ 719,625 $ 2.84 million
Jun 27, 2023 $ 0.00651
-3.13%
$ 707,452 $ 3.13 million
Jun 26, 2023 $ 0.00672
+0.76%
$ 730,072 $ 1.87 million
Jun 25, 2023 $ 0.00667
-1.23%
$ 724,512 $ 1.26 million
Jun 24, 2023 $ 0.00673
-0.77%
$ 731,684 $ 1.01 million
Jun 23, 2023 $ 0.00679
+3.77%
$ 737,918 $ 1.2 million
Jun 22, 2023 $ 0.00655
+3.69%
$ 711,525 $ 2.01 million
Jun 21, 2023 $ 0.00631
-6.43%
$ 685,623 $ 1.54 million
Jun 20, 2023 $ 0.00674
-1.96%
$ 731,915 $ 1.55 million
Jun 19, 2023 $ 0.00687
+0.73%
$ 747,045 $ 1.72 million
Jun 18, 2023 $ 0.00682
+1.52%
$ 741,439 $ 1.18 million
Jun 17, 2023 $ 0.00672
+0.14%
$ 730,438 $ 1.33 million
Jun 16, 2023 $ 0.00671
+1.48%
$ 729,377 $ 1.37 million
Jun 15, 2023 $ 0.00662
+0.20%
$ 718,858 $ 1.1 million
Jun 14, 2023 $ 0.0066
+1.10%
$ 717,549 $ 1.58 million
Jun 13, 2023 $ 0.00653
-4.75%
$ 709,670 $ 1.24 million
Jun 12, 2023 $ 0.00686
-0.38%
$ 745,694 $ 1.1 million
Jun 11, 2023 $ 0.00689
+2.02%
$ 748,596 $ 1.28 million
Jun 10, 2023 $ 0.00675
-10.38%
$ 733,592 $ 1.36 million
Jun 9, 2023 $ 0.00753
-0.35%
$ 818,250 $ 1.37 million
Jun 8, 2023 $ 0.00756
+1.80%
$ 821,484 $ 1.35 million
Jun 7, 2023 $ 0.00742
+0.25%
$ 806,457 $ 1.32 million
Jun 6, 2023 $ 0.00741
-1.47%
$ 804,764 $ 1.36 million
Jun 5, 2023 $ 0.00752
-6.17%
$ 816,961 $ 1.36 million
Jun 4, 2023 $ 0.00801
-4.96%
$ 870,568 $ 1.38 million
Jun 3, 2023 $ 0.00843
-2.23%
$ 916,569 $ 1.32 million
Jun 2, 2023 $ 0.009
+0.60%
$ 978,366 $ 1.53 million
Jun 1, 2023 $ 0.00895
+0.17%
$ 972,571 $ 1.34 million
May 31, 2023 $ 0.00893
-0.13%
$ 970,489 $ 1.33 million
May 30, 2023 $ 0.00894
+0.11%
$ 971,760 $ 1.36 million
May 29, 2023 $ 0.00893
-1.56%
$ 970,510 $ 1.39 million
May 28, 2023 $ 0.00905
-1.96%
$ 983,949 $ 1.39 million
May 27, 2023 $ 0.00924
+3.36%
$ 1 million $ 1.61 million
May 26, 2023 $ 0.00895
-0.23%
$ 972,867 $ 1.4 million
May 25, 2023 $ 0.00897
-0.76%
$ 975,089 $ 2.6 million
May 24, 2023 $ 0.00904
+0.81%
$ 982,709 $ 1.34 million
May 23, 2023 $ 0.00897
-0.27%
$ 974,883 $ 1.24 million
May 22, 2023 $ 0.009
-2.70%
$ 977,747 $ 1.56 million
May 21, 2023 $ 0.00926
+0.78%
$ 1.01 million $ 2.14 million
May 20, 2023 $ 0.00918
+1.42%
$ 997,940 $ 1.96 million
May 19, 2023 $ 0.00906
-0.40%
$ 984,443 $ 1.37 million
May 18, 2023 $ 0.0091
+0.36%
$ 988,623 $ 1.84 million
May 17, 2023 $ 0.00907
+0.33%
$ 985,370 $ 1.78 million
May 16, 2023 $ 0.00904
-0.22%
$ 982,469 $ 1.1 million
May 15, 2023 $ 0.00907
-2.09%
$ 985,183 $ 1.87 million
May 14, 2023 $ 0.00926
-0.18%
$ 1.01 million $ 1.27 million
May 13, 2023 $ 0.0093
+3.04%
$ 1.01 million $ 1.35 million
May 12, 2023 $ 0.00903
+1.49%
$ 981,462 $ 1.28 million