Stemx Historical Data

STEMX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.000112
-0.09%
$ 16,047 $ 21
Feb 19, 2026 $ 0.000112
-20.66%
$ 16,061 $ 86
Feb 18, 2026 $ 0.000142
+0.00%
$ 20,244 $ 524
Feb 17, 2026 $ 0.000149
+0.00%
$ 21,272 $ 0.1
Feb 16, 2026 $ 0.000149
+0.68%
$ 21,272 $ 0
Feb 12, 2026 $ 0.000149
+0.00%
$ -- $ 29
Feb 11, 2026 $ 0.000149
-23.04%
$ 21,272 $ 112
Feb 10, 2026 $ 0.00014
+0.00%
$ -- $ 0
Feb 9, 2026 $ 0.00014
-0.71%
$ 20,058 $ 26
Feb 8, 2026 $ 0.000141
+9.43%
$ 20,201 $ 51
Feb 7, 2026 $ 0.000139
-0.10%
$ 19,825 $ 181
Feb 6, 2026 $ 0.000139
+0.00%
$ 19,844 $ 179
Feb 4, 2026 $ 0.000138
+0.00%
$ -- $ 0
Feb 3, 2026 $ 0.000138
+0.00%
$ 19,716 $ 35
Feb 2, 2026 $ 0.000138
+0.00%
$ 19,716 $ 22
Feb 1, 2026 $ 0.000145
+0.02%
$ 20,706 $ 223
Jan 31, 2026 $ 0.000145
+0.00%
$ 19,999 $ 0
Jan 28, 2026 $ 0.000163
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.000163
+0.00%
$ 22,482 $ 124
Jan 26, 2026 $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 25, 2026 $ 0.000163
+0.00%
$ 22,482 $ 9
Jan 24, 2026 $ 0.000163
+0.93%
$ 22,482 $ 0
Jan 21, 2026 $ 0.000154
-1.60%
$ -- $ 27
Jan 19, 2026 $ 0.000167
+0.64%
$ -- $ 13
Jan 17, 2026 $ 0.000173
+0.20%
$ -- $ 10
Jan 14, 2026 $ 0.000175
+7.66%
$ -- $ 2
Jan 13, 2026 $ 0.000177
+8.87%
$ 24,475 $ 8
Jan 12, 2026 $ 0.000163
+0.00%
$ 22,482 $ 9
Jan 11, 2026 $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 10, 2026 $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 9, 2026 $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 8, 2026 $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 7, 2026 $ 0.000163
+0.00%
$ 22,482 $ 0.1
Jan 6, 2026 $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 5, 2026 $ 0.000163
+0.20%
$ 22,482 $ 84
Jan 4, 2026 $ 0.000143
-26.82%
$ 19,681 $ 146
Jan 3, 2026 $ 0.000195
+0.00%
$ 26,895 $ 0
Dec 25, 2025 $ 0.000195
+0.00%
$ 26,895 $ 0
Dec 24, 2025 $ 0.000195
+0.00%
$ 26,895 $ 3
Dec 23, 2025 $ 0.000195
-7.63%
$ 26,895 $ 53
Dec 22, 2025 $ 0.000211
+15.99%
$ 29,116 $ 644
Dec 21, 2025 $ 0.000182
+0.00%
$ 25,102 $ 0
Dec 20, 2025 $ 0.000182
+0.00%
$ 25,102 $ 0
Dec 19, 2025 $ 0.000182
+0.00%
$ 25,102 $ 0
Dec 18, 2025 $ 0.000182
+0.00%
$ 25,102 $ 0
Dec 17, 2025 $ 0.000182
+0.00%
$ 25,102 $ 0
Dec 16, 2025 $ 0.000182
+0.00%
$ 25,102 $ 4
Dec 15, 2025 $ 0.000182
+0.00%
$ 25,102 $ 0
Dec 14, 2025 $ 0.000182
-0.09%
$ 25,102 $ 355
Dec 13, 2025 $ 0.000182
+1.68%
$ 25,125 $ 50