Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stemx Historical Data

STEMX Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 5 AM $0.000112
+0.00%
$14,933 $57
May 29, 4 AM $0.000112
+0.00%
$14,933 $57
May 29, 3 AM $0.000112
+0.00%
$14,933 $57
May 29, 2 AM $0.000112
+0.00%
$14,933 $57
May 29, 1 AM $0.000112
+0.00%
$14,933 $57
May 29, 12 AM $0.000112
+0.00%
$14,933 $57
May 28, 11 PM $0.000112
+0.00%
$14,933 $57
May 28, 10 PM $0.000112
+0.00%
$14,933 $57
May 28, 9 PM $0.000112
+0.00%
$14,933 $57
May 28, 8 PM $0.000112
+0.00%
$14,933 $57
May 28, 7 PM $0.000112
+0.00%
$14,933 $57
May 28, 6 PM $0.000112
+0.00%
$14,933 $57
May 28, 5 PM $0.000112
+0.00%
$14,933 $57
May 28, 4 PM $0.000112
+0.00%
$14,933 $57
May 28, 3 PM $0.000112
+0.00%
$14,933 $57
May 28, 2 PM $0.000112
+0.00%
$14,933 $57
May 28, 1 PM $0.000112
+0.00%
$14,933 $57
May 28, 12 PM $0.000112
+0.00%
$14,933 $57
May 28, 11 AM $0.000112
+0.00%
$14,933 $57
May 28, 10 AM $0.000112
+0.00%
$14,933 $57
May 28, 9 AM $0.000112
+0.00%
$14,933 $57
May 22, 10 AM $0.000118
+0.00%
$15,772 $4
May 22, 9 AM $0.000118
+0.00%
$15,772 $4
May 22, 8 AM $0.000118
+0.00%
$15,772 $4
May 22, 7 AM $0.000118
+0.00%
$15,772 $4
May 22, 6 AM $0.000118
+0.00%
$15,772 $4
May 22, 5 AM $0.000118
+0.00%
$15,772 $4
May 22, 4 AM $0.000118
+0.00%
$15,772 $4
May 22, 3 AM $0.000118
+0.00%
$15,772 $4
May 22, 2 AM $0.000118
+0.00%
$15,772 $4
May 22, 1 AM $0.000118
+0.00%
$15,772 $4
May 22, 12 AM $0.000118
+0.00%
$15,772 $4
May 21, 11 PM $0.000118
+0.00%
$15,772 $4
May 21, 10 PM $0.000118
+0.00%
$15,772 $4
May 21, 9 PM $0.000118
+0.00%
$15,772 $4
May 21, 8 PM $0.000118
+0.00%
$15,772 $4
May 21, 7 PM $0.000118
+0.00%
$15,772 $4
May 21, 6 PM $0.000118
+0.00%
$15,772 $4
May 21, 5 PM $0.000118
+0.00%
$15,772 $4
May 21, 4 PM $0.000118
+0.00%
$15,772 $4
May 21, 3 PM $0.000118
+0.00%
$15,772 $4
May 21, 2 PM $0.000118
+0.00%
$15,772 $4
May 21, 1 PM $0.000118
+0.00%
$15,772 $4
May 21, 12 PM $0.000118
+0.00%
$15,772 $4
May 21, 11 AM $0.000118
+0.00%
$15,772 $4
May 21, 10 AM $0.000118
+0.00%
$15,772 $4
May 16, 11 AM $0.000118
+0.00%
$15,772 $1
May 16, 10 AM $0.000118
+0.00%
$15,772 $1
May 16, 9 AM $0.000118
+0.00%
$15,772 $1
May 16, 8 AM $0.000118
+0.00%
$15,772 $1