Stemx Historical Data

STEMX Page 18
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.00241
+4.87%
$ 251,263 $ 1.11 million
Oct 7, 2023 $ 0.0023
+1.28%
$ 239,864 $ 1.31 million
Oct 6, 2023 $ 0.00227
-0.64%
$ 236,845 $ 1.22 million
Oct 5, 2023 $ 0.00228
+0.18%
$ 238,092 $ 1.33 million
Oct 4, 2023 $ 0.00228
+0.15%
$ 237,543 $ 1.07 million
Oct 3, 2023 $ 0.00228
-0.88%
$ 237,503 $ 850,370
Oct 2, 2023 $ 0.00229
+10.07%
$ 239,376 $ 2.46 million
Oct 1, 2023 $ 0.00233
-7.82%
$ 243,359 $ 2.79 million
Sep 30, 2023 $ 0.00253
-0.70%
$ 263,948 $ 2.82 million
Sep 29, 2023 $ 0.00255
-2.26%
$ 265,670 $ 3.23 million
Sep 28, 2023 $ 0.00261
+0.89%
$ 272,051 $ 2.19 million
Sep 27, 2023 $ 0.00258
-4.07%
$ 269,616 $ 3.05 million
Sep 26, 2023 $ 0.00269
-0.02%
$ 281,238 $ 2.84 million
Sep 25, 2023 $ 0.0027
-4.05%
$ 281,380 $ 2.64 million
Sep 24, 2023 $ 0.00281
-3.14%
$ 293,042 $ 2.21 million
Sep 23, 2023 $ 0.0029
+1.69%
$ 302,627 $ 2.12 million
Sep 22, 2023 $ 0.00285
-0.18%
$ 297,679 $ 3.05 million
Sep 21, 2023 $ 0.00286
+0.29%
$ 298,409 $ 3.02 million
Sep 20, 2023 $ 0.00285
+0.81%
$ 297,061 $ 2.73 million
Sep 19, 2023 $ 0.00282
+1.16%
$ 294,606 $ 2.39 million
Sep 18, 2023 $ 0.00279
+3.03%
$ 291,452 $ 2.33 million
Sep 17, 2023 $ 0.00271
-5.48%
$ 282,763 $ 2.76 million
Sep 16, 2023 $ 0.00286
+0.51%
$ 298,780 $ 2.52 million
Sep 15, 2023 $ 0.00285
+0.82%
$ 296,934 $ 2.68 million
Sep 14, 2023 $ 0.00282
-0.16%
$ 294,445 $ 1.93 million
Sep 13, 2023 $ 0.00282
+0.17%
$ 294,818 $ 2.68 million
Sep 12, 2023 $ 0.00282
-0.45%
$ 294,562 $ 2.27 million
Sep 11, 2023 $ 0.00284
+13.77%
$ 296,078 $ 2.78 million
Sep 10, 2023 $ 0.00249
-8.48%
$ 260,247 $ 2.28 million
Sep 9, 2023 $ 0.00272
+6.79%
$ 284,272 $ 2.86 million
Sep 8, 2023 $ 0.00255
+0.79%
$ 266,428 $ 2.68 million
Sep 7, 2023 $ 0.00253
-0.43%
$ 264,237 $ 3 million
Sep 6, 2023 $ 0.00254
+0.79%
$ 265,411 $ 2.83 million
Sep 5, 2023 $ 0.00253
+0.21%
$ 263,560 $ 3.08 million
Sep 4, 2023 $ 0.00252
+0.20%
$ 263,234 $ 3.02 million
Sep 3, 2023 $ 0.00252
+0.92%
$ 262,850 $ 2.98 million
Sep 2, 2023 $ 0.00249
-0.31%
$ 260,151 $ 2.93 million
Sep 1, 2023 $ 0.0025
-0.97%
$ 260,456 $ 2.7 million
Aug 31, 2023 $ 0.00252
+1.31%
$ 262,960 $ 2.7 million
Aug 30, 2023 $ 0.00249
-2.99%
$ 259,396 $ 2.07 million
Aug 29, 2023 $ 0.00256
+1.40%
$ 267,476 $ 3.43 million
Aug 28, 2023 $ 0.00253
+0.09%
$ 263,640 $ 2.67 million
Aug 27, 2023 $ 0.00253
-0.44%
$ 263,564 $ 3.35 million
Aug 26, 2023 $ 0.00254
+0.64%
$ 264,765 $ 2.3 million
Aug 25, 2023 $ 0.00252
+0.71%
$ 263,013 $ 3.38 million
Aug 24, 2023 $ 0.0025
+2.54%
$ 261,101 $ 3.13 million
Aug 23, 2023 $ 0.00244
+0.09%
$ 254,670 $ 2.28 million
Aug 22, 2023 $ 0.00244
+0.77%
$ 254,368 $ 2.95 million
Aug 21, 2023 $ 0.00242
-7.37%
$ 252,352 $ 2.94 million
Aug 20, 2023 $ 0.00261
+0.01%
$ 272,711 $ 3.24 million