Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stemx Historical Data

STEMX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 11 PM $0.000114
+0.00%
$15,238 $2
Jul 4, 10 PM $0.000114
+0.00%
$15,238 $3
Jul 4, 9 PM $0.000114
+0.00%
$15,238 $3
Jul 4, 8 PM $0.000114
+0.00%
$15,238 $4
Jul 4, 7 PM $0.000114
+2.28%
$15,238 $4
Jul 4, 6 PM $0.000111
-0.48%
$14,898 $4
Jul 4, 5 PM $0.000112
-1.75%
$14,970 $6
Jul 4, 4 PM $0.000114
+0.00%
$15,238 $4
Jul 4, 3 PM $0.000114
+0.00%
$15,238 $4
Jul 4, 2 PM $0.000114
+0.00%
$15,238 $4
Jul 4, 1 PM $0.000114
+0.00%
$15,238 $11
Jul 4, 12 PM $0.000114
+0.00%
$15,238 $11
Jul 4, 11 AM $0.000114
+0.00%
$15,238 $11
Jul 4, 10 AM $0.000114
+0.00%
$15,238 $11
Jul 4, 9 AM $0.000114
+4.09%
$15,238 $11
Jul 4, 8 AM $0.000109
-3.93%
$14,638 $8
Jul 4, 7 AM $0.000114
+0.00%
$15,238 $1
Jul 4, 6 AM $0.000114
+0.00%
$15,238 $1
Jul 4, 5 AM $0.000114
+0.00%
$15,238 $1
Jul 4, 4 AM $0.000114
+0.00%
$15,238 $1
Jul 4, 3 AM $0.000114
+0.00%
$15,238 $1
Jul 4, 2 AM $0.000114
+0.00%
$15,238 $1
Jul 4, 1 AM $0.000114
+0.00%
$15,238 $1
Jul 4, 12 AM $0.000114
+0.00%
$15,238 $1
Jul 3, 11 PM $0.000114
+0.00%
$15,238 $1
Jul 3, 10 PM $0.000114
+0.00%
$15,238 $1
Jul 3, 9 PM $0.000114
+0.00%
$15,238 $1
Jul 3, 8 PM $0.000114
+0.00%
$15,238 $1
Jul 3, 7 PM $0.000114
+0.00%
$15,238 $1
Jul 3, 6 PM $0.000114
+0.00%
$15,238 $1
Jun 28, 12 PM $0.000113
+0.00%
$15,058 $3
Jun 28, 11 AM $0.000113
+0.00%
$15,058 $3
Jun 28, 10 AM $0.000113
+0.00%
$15,058 $3
Jun 28, 9 AM $0.000113
+0.00%
$15,058 $3
Jun 28, 8 AM $0.000113
+0.00%
$15,058 $3
Jun 28, 7 AM $0.000113
+0.00%
$15,058 $23
Jun 28, 6 AM $0.000113
+0.00%
$15,058 $23
Jun 28, 5 AM $0.000113
+0.00%
$15,058 $23
Jun 28, 4 AM $0.000113
+0.00%
$15,058 $23
Jun 28, 3 AM $0.000113
+0.00%
$15,058 $23
Jun 28, 2 AM $0.000113
+0.00%
$15,058 $23
Jun 28, 1 AM $0.000113
+0.00%
$15,058 $23
Jun 28, 12 AM $0.000113
+0.00%
$15,058 $387
Jun 27, 11 PM $0.000113
+0.00%
$15,058 $387
Jun 27, 10 PM $0.000113
+0.00%
$15,058 $387
Jun 27, 9 PM $0.000113
+0.00%
$15,058 $387
Jun 27, 8 PM $0.000113
+0.00%
$15,058 $387
Jun 27, 7 PM $0.000113
+0.00%
$15,058 $387
Jun 27, 6 PM $0.000113
+0.00%
$15,058 $387
Jun 27, 5 PM $0.000113
+0.00%
$15,058 $387