Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stemx Historical Data

STEMX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 1 AM $0.000113
+0.00%
$15,136 $2
Aug 6, 12 AM $0.000113
+0.00%
$15,136 $2
Aug 5, 11 PM $0.000113
+0.00%
$15,136 $2
Aug 5, 10 PM $0.000113
+0.00%
$15,136 $2
Aug 5, 9 PM $0.000113
+0.00%
$15,136 $2
Aug 5, 8 PM $0.000113
+0.00%
$15,136 $2
Aug 5, 7 PM $0.000113
+0.00%
$15,136 $2
Aug 5, 6 PM $0.000113
+0.00%
$15,136 $2
Aug 5, 5 PM $0.000113
+0.00%
$15,136 $2
Aug 5, 4 PM $0.000113
+0.00%
$15,136 $2
Aug 2, 5 PM $0.000108
+14.92%
$14,490 $2
Aug 2, 3 PM $0.0000938
-0.06%
$12,564 $12
Jul 28, 12 PM $0.000107
+0.00%
$14,380 $1
Jul 21, 2 PM $0.000109
+0.00%
$14,603 $0
Jul 21, 7 AM $0.000109
+0.00%
$14,611 $0
Jul 20, 4 PM $0.000109
+0.00%
$14,543 $0
Jul 19, 6 PM $0.000109
+0.00%
$14,532 $0
Jul 18, 10 PM $0.000109
+0.00%
$14,573 $0
Jul 17, 5 PM $0.000109
+0.00%
$14,567 $0
Jul 17, 6 AM $0.000108
+0.00%
$14,472 $0
Jul 17, 4 AM $0.000108
+0.00%
$14,485 $0
Jul 17, 12 AM $0.000108
+0.00%
$14,459 $0
Jul 16, 7 AM $0.000108
+0.00%
$14,467 $0
Jul 15, 3 PM $0.000109
+0.00%
$14,575 $0
Jul 15, 6 AM $0.000109
+0.00%
$14,568 $0
Jul 14, 3 PM $0.000109
+0.00%
$14,576 $0
Jul 14, 1 PM $0.000109
+0.00%
$14,635 $0.1
Jul 13, 1 PM $0.000108
+0.00%
$14,437 $0
Jul 10, 1 PM $0.000113
+0.00%
$15,117 $2
Jul 10, 12 PM $0.000113
+0.00%
$15,117 $2
Jul 10, 11 AM $0.000113
+0.13%
$15,117 $2
Jul 10, 10 AM $0.000113
-0.13%
$15,098 $2
Jul 10, 9 AM $0.000113
+0.00%
$15,117 $2
Jul 10, 8 AM $0.000113
+0.00%
$15,117 $2
Jul 10, 7 AM $0.000113
+0.00%
$15,117 $5
Jul 10, 6 AM $0.000113
+0.00%
$15,117 $5
Jul 10, 5 AM $0.000113
+0.00%
$15,117 $5
Jul 10, 4 AM $0.000113
+0.05%
$15,117 $5
Jul 10, 3 AM $0.000113
+0.00%
$15,109 $5
Jul 10, 2 AM $0.000113
-0.05%
$15,109 $5
Jul 10, 1 AM $0.000113
+0.00%
$15,117 $5
Jul 10, 12 AM $0.000113
+0.00%
$15,117 $5
Jul 9, 11 PM $0.000113
+0.00%
$15,117 $5
Jul 9, 10 PM $0.000113
+0.00%
$15,117 $5
Jul 9, 9 PM $0.000113
+0.00%
$15,117 $5
Jul 9, 8 PM $0.000113
+0.00%
$15,117 $5
Jul 9, 7 PM $0.000113
+0.00%
$15,117 $5
Jul 9, 6 PM $0.000113
+0.00%
$15,117 $5
Jul 9, 5 PM $0.000113
+0.00%
$15,117 $5
Jul 9, 4 PM $0.000113
+0.00%
$15,117 $5