Stemx Historical Data

STEMX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.00125
+0.08%
$ 135,197 $ 84,090
Apr 24, 2024 $ 0.00125
+0.16%
$ 135,099 $ 96,151
Apr 23, 2024 $ 0.00124
+0.32%
$ 134,784 $ 93,297
Apr 22, 2024 $ 0.00124
+0.00%
$ 134,277 $ 83,052
Apr 21, 2024 $ 0.00124
+0.57%
$ 134,277 $ 87,788
Apr 20, 2024 $ 0.00123
+0.00%
$ 133,410 $ 83,157
Apr 19, 2024 $ 0.00123
-6.83%
$ 133,084 $ 87,906
Apr 18, 2024 $ 0.00132
-1.64%
$ 142,954 $ 88,975
Apr 17, 2024 $ 0.00134
+0.00%
$ 145,341 $ 86,554
Apr 16, 2024 $ 0.00134
-0.30%
$ 145,341 $ 83,930
Apr 15, 2024 $ 0.00134
+1.43%
$ 145,775 $ 82,782
Apr 14, 2024 $ 0.00133
-0.90%
$ 143,714 $ 90,864
Apr 13, 2024 $ 0.00134
-0.22%
$ 145,015 $ 103,751
Apr 12, 2024 $ 0.00134
-0.30%
$ 145,323 $ 88,534
Apr 11, 2024 $ 0.00135
+0.98%
$ 145,862 $ 97,033
Apr 10, 2024 $ 0.00133
+0.76%
$ 144,438 $ 81,132
Apr 9, 2024 $ 0.00132
+0.69%
$ 143,226 $ 80,944
Apr 8, 2024 $ 0.00131
-0.23%
$ 142,215 $ 88,233
Apr 7, 2024 $ 0.00131
+0.15%
$ 142,576 $ 92,183
Apr 6, 2024 $ 0.00131
-0.08%
$ 142,250 $ 91,770
Apr 5, 2024 $ 0.00131
-1.35%
$ 142,644 $ 96,253
Apr 4, 2024 $ 0.00133
-0.15%
$ 144,601 $ 94,851
Apr 3, 2024 $ 0.00133
+0.30%
$ 144,668 $ 103,990
Apr 2, 2024 $ 0.00133
+3.43%
$ 144,235 $ 90,721
Apr 1, 2024 $ 0.00128
+5.86%
$ 139,276 $ 92,915
Mar 31, 2024 $ 0.00121
-5.62%
$ 131,454 $ 123,279
Mar 30, 2024 $ 0.00128
-8.30%
$ 139,282 $ 90,890
Mar 29, 2024 $ 0.0014
+8.29%
$ 151,803 $ 92,742
Mar 28, 2024 $ 0.00129
-0.08%
$ 140,008 $ 95,070
Mar 27, 2024 $ 0.00129
+2.06%
$ 140,226 $ 94,593
Mar 26, 2024 $ 0.00126
-1.25%
$ 136,581 $ 96,703
Mar 25, 2024 $ 0.00128
-5.95%
$ 138,302 $ 84,402
Mar 24, 2024 $ 0.00136
-1.66%
$ 147,026 $ 91,067
Mar 23, 2024 $ 0.00138
+5.65%
$ 149,293 $ 95,405
Mar 22, 2024 $ 0.00131
-2.75%
$ 141,437 $ 86,338
Mar 21, 2024 $ 0.00135
+0.00%
$ 145,462 $ 91,635
Mar 20, 2024 $ 0.00135
+0.30%
$ 145,618 $ 91,846
Mar 19, 2024 $ 0.00134
-0.30%
$ 145,186 $ 96,128
Mar 18, 2024 $ 0.00135
+2.43%
$ 145,791 $ 79,130
Mar 17, 2024 $ 0.00132
-0.08%
$ 142,330 $ 90,566
Mar 16, 2024 $ 0.00132
-6.13%
$ 142,404 $ 86,453
Mar 15, 2024 $ 0.0014
-0.78%
$ 151,763 $ 94,590
Mar 14, 2024 $ 0.00141
-4.65%
$ 152,289 $ 97,422
Mar 13, 2024 $ 0.00148
+3.27%
$ 158,564 $ 96,725
Mar 12, 2024 $ 0.00144
-0.49%
$ 153,435 $ 88,220
Mar 11, 2024 $ 0.00144
-5.07%
$ 153,635 $ 96,832
Mar 10, 2024 $ 0.00152
-5.30%
$ 161,236 $ 88,239
Mar 9, 2024 $ 0.0016
-15.13%
$ 170,247 $ 97,580
Mar 8, 2024 $ 0.00189
+0.80%
$ 200,647 $ 94,221
Mar 7, 2024 $ 0.00187
+0.27%
$ 198,953 $ 301,065