Coinranking
Stemx Historical Data
STEMX
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 3, 2024 | $0.000942 | -0.32% | ||
| Jun 2, 2024 | $0.000946 | +4.88% | ||
| Jun 1, 2024 | $0.000902 | +0.00% | ||
| May 31, 2024 | $0.000902 | -0.11% | ||
| May 30, 2024 | $0.000903 | -1.10% | ||
| May 29, 2024 | $0.000913 | +0.00% | ||
| May 28, 2024 | $0.000913 | -0.65% | ||
| May 27, 2024 | $0.000919 | -11.80% | ||
| May 26, 2024 | $0.00104 | +0.87% | ||
| May 25, 2024 | $0.00103 | -1.90% | ||
| May 24, 2024 | $0.00105 | -0.09% | ||
| May 23, 2024 | $0.00105 | -11.66% | ||
| May 22, 2024 | $0.00119 | -0.17% | ||
| May 21, 2024 | $0.00119 | +0.00% | ||
| May 20, 2024 | $0.00119 | +0.08% | ||
| May 19, 2024 | $0.00119 | +1.62% | ||
| May 18, 2024 | $0.00117 | +0.09% | ||
| May 17, 2024 | $0.00117 | -3.53% | ||
| May 16, 2024 | $0.00122 | +0.66% | ||
| May 15, 2024 | $0.00121 | +0.00% | ||
| May 14, 2024 | $0.00121 | +0.75% | ||
| May 13, 2024 | $0.0012 | -0.08% | ||
| May 12, 2024 | $0.0012 | +0.93% | ||
| May 11, 2024 | $0.00119 | +0.59% | ||
| May 10, 2024 | $0.00118 | -0.08% | ||
| May 9, 2024 | $0.00118 | -0.17% | ||
| May 8, 2024 | $0.00118 | -1.50% | ||
| May 7, 2024 | $0.0012 | -3.15% | ||
| May 6, 2024 | $0.00124 | +0.00% | ||
| May 5, 2024 | $0.00124 | -0.16% | ||
| May 4, 2024 | $0.00124 | +0.08% | ||
| May 3, 2024 | $0.00124 | +0.16% | ||
| May 2, 2024 | $0.00124 | -0.08% | ||
| May 1, 2024 | $0.00124 | +0.08% | ||
| Apr 30, 2024 | $0.00124 | -0.08% | ||
| Apr 29, 2024 | $0.00124 | +0.16% | ||
| Apr 28, 2024 | $0.00124 | -0.16% | ||
| Apr 27, 2024 | $0.00124 | +0.00% | ||
| Apr 26, 2024 | $0.00124 | -0.24% | ||
| Apr 25, 2024 | $0.00125 | +0.08% | ||
| Apr 24, 2024 | $0.00125 | +0.16% | ||
| Apr 23, 2024 | $0.00124 | +0.32% | ||
| Apr 22, 2024 | $0.00124 | +0.00% | ||
| Apr 21, 2024 | $0.00124 | +0.57% | ||
| Apr 20, 2024 | $0.00123 | +0.00% | ||
| Apr 19, 2024 | $0.00123 | -6.83% | ||
| Apr 18, 2024 | $0.00132 | -1.64% | ||
| Apr 17, 2024 | $0.00134 | +0.00% | ||
| Apr 16, 2024 | $0.00134 | -0.30% | ||
| Apr 15, 2024 | $0.00134 | +1.43% | ||