Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stemx Historical Data

STEMX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 8 AM $0.0000979
-0.51%
$13,113 $507
Aug 28, 7 AM $0.0000985
-1.99%
$13,194 $420
Aug 28, 6 AM $0.000101
+0.00%
$13,462 $328
Aug 28, 5 AM $0.000101
+0.00%
$13,462 $328
Aug 28, 4 AM $0.000101
+0.00%
$13,462 $328
Aug 28, 3 AM $0.000101
+0.00%
$13,462 $328
Aug 28, 2 AM $0.000101
+0.00%
$13,462 $328
Aug 28, 1 AM $0.000101
+0.00%
$13,462 $335
Aug 28, 12 AM $0.000101
+0.00%
$13,462 $335
Aug 27, 11 PM $0.000101
+0.00%
$13,462 $335
Aug 27, 10 PM $0.000101
-1.37%
$13,462 $335
Aug 27, 9 PM $0.000102
+0.00%
$13,649 $302
Aug 27, 8 PM $0.0001
-0.22%
$13,432 $274
Aug 27, 7 PM $0.000101
+0.00%
$13,462 $267
Aug 27, 6 PM $0.000101
+0.00%
$13,462 $267
Aug 27, 5 PM $0.000101
+0.10%
$13,462 $267
Aug 27, 4 PM $0.0000997
+0.00%
$13,354 $238
Aug 27, 3 PM $0.0000997
+0.00%
$13,354 $238
Aug 27, 2 PM $0.0000997
+0.00%
$13,354 $238
Aug 27, 1 PM $0.0001
+1.31%
$13,435 $174
Aug 27, 12 PM $0.000099
+0.00%
$13,261 $491
Aug 27, 11 AM $0.000099
+0.00%
$13,261 $998
Aug 27, 10 AM $0.000099
+0.00%
$13,261 $998
Aug 27, 9 AM $0.000099
+0.00%
$13,261 $998
Aug 27, 8 AM $0.000099
+0.00%
$13,261 $998
Aug 27, 7 AM $0.000099
+0.00%
$13,261 $998
Aug 27, 6 AM $0.000099
+0.00%
$13,261 $998
Aug 27, 5 AM $0.000099
+0.00%
$13,261 $998
Aug 27, 4 AM $0.000099
+0.00%
$13,261 $998
Aug 27, 3 AM $0.000099
+0.00%
$13,261 $998
Aug 27, 2 AM $0.000099
+0.00%
$13,261 $1,006
Aug 27, 1 AM $0.000099
+0.00%
$13,261 $1,006
Aug 27, 12 AM $0.000099
+0.00%
$13,261 $1,006
Aug 26, 11 PM $0.000099
+0.00%
$13,261 $1,006
Aug 26, 10 PM $0.000099
+0.06%
$13,261 $1,006
Aug 26, 9 PM $0.0000989
-0.06%
$13,252 $1,006
Aug 26, 8 PM $0.000099
+0.00%
$13,261 $998
Aug 26, 7 PM $0.000099
+0.00%
$13,261 $998
Aug 26, 6 PM $0.000099
+0.00%
$13,261 $998
Aug 26, 5 PM $0.000099
+0.00%
$13,261 $998
Aug 26, 4 PM $0.000099
+0.00%
$13,261 $998
Aug 26, 3 PM $0.000099
+0.00%
$13,261 $998
Aug 26, 2 PM $0.000099
+0.00%
$13,261 $998
Aug 26, 1 PM $0.000099
-50.50%
$13,261 $998
Aug 26, 12 PM $0.0002
+100.00%
$26,789 $507
Aug 25, 2 AM $0.0000915
+0.00%
$12,255 $0.01
Aug 21, 9 AM $0.000092
+0.00%
$12,319 $0
Aug 21, 1 AM $0.0000917
+0.00%
$12,277 $0
Aug 20, 11 AM $0.0000914
+0.00%
$12,246 $0
Aug 20, 7 AM $0.0000914
+0.00%
$12,239 $0