Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stemx Historical Data

STEMX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2024 $0.000354
+0.00%
$39,057 $19,450
Jul 22, 2024 $0.000354
+1.43%
$39,057 $18,220
Jul 21, 2024 $0.000348
-0.85%
$37,703 $11,968
Jul 20, 2024 $0.000351
+0.86%
$38,027 $12,057
Jul 19, 2024 $0.000348
+0.29%
$37,702 $16,139
Jul 18, 2024 $0.000348
+0.00%
$37,702 $22,413
Jul 17, 2024 $0.000348
-2.25%
$37,702 $15,712
Jul 16, 2024 $0.000356
-0.28%
$38,569 $18,526
Jul 15, 2024 $0.000357
+2.59%
$38,677 $18,031
Jul 14, 2024 $0.000349
-8.88%
$37,810 $18,770
Jul 13, 2024 $0.000382
+7.61%
$41,386 $22,295
Jul 12, 2024 $0.000355
-21.11%
$38,460 $21,719
Jul 11, 2024 $0.00045
+10.02%
$48,753 $19,045
Jul 10, 2024 $0.000409
-1.68%
$44,311 $14,673
Jul 9, 2024 $0.000416
-28.89%
$44,769 $40,754
Jul 8, 2024 $0.000589
-1.51%
$63,387 $30,620
Jul 7, 2024 $0.000598
+0.00%
$64,356 $20,800
Jul 6, 2024 $0.000597
-0.17%
$64,248 $20,066
Jul 5, 2024 $0.000598
-29.56%
$64,356 $21,415
Jul 4, 2024 $0.000848
+2.42%
$91,260 $15,548
Jul 3, 2024 $0.000827
+3.50%
$89,000 $25,646
Jul 2, 2024 $0.000799
-1.96%
$85,987 $13,564
Jul 1, 2024 $0.000815
-0.12%
$87,709 $60,244
Jun 30, 2024 $0.000816
+11.78%
$87,817 $60,771
Jun 29, 2024 $0.00073
+0.14%
$78,562 $56,522
Jun 28, 2024 $0.000729
+0.00%
$78,578 $54,705
Jun 27, 2024 $0.000729
-0.14%
$78,578 $65,136
Jun 26, 2024 $0.00073
+0.00%
$78,686 $66,413
Jun 25, 2024 $0.00073
+0.14%
$78,686 $49,585
Jun 24, 2024 $0.000729
-0.14%
$79,182 $74,480
Jun 23, 2024 $0.00073
+0.14%
$79,291 $60,742
Jun 22, 2024 $0.000729
-0.14%
$79,182 $61,438
Jun 21, 2024 $0.000729
-0.14%
$79,182 $54,863
Jun 20, 2024 $0.00073
+2.53%
$79,291 $58,651
Jun 19, 2024 $0.000712
-0.70%
$77,335 $61,569
Jun 18, 2024 $0.000717
-1.92%
$77,878 $69,979
Jun 17, 2024 $0.000731
-5.68%
$79,399 $54,436
Jun 16, 2024 $0.000775
-4.32%
$84,178 $65,014
Jun 15, 2024 $0.00081
+1.89%
$87,979 $50,754
Jun 14, 2024 $0.000795
+0.13%
$86,381 $73,358
Jun 13, 2024 $0.000794
-0.87%
$86,272 $54,972
Jun 12, 2024 $0.000801
-13.78%
$87,053 $52,172
Jun 11, 2024 $0.000929
-1.06%
$100,964 $136,233
Jun 10, 2024 $0.00094
-1.16%
$102,159 $184,794
Jun 9, 2024 $0.000951
+0.00%
$103,355 $222,765
Jun 8, 2024 $0.000951
-0.11%
$103,355 $209,170
Jun 7, 2024 $0.000953
+4.73%
$103,572 $162,039
Jun 6, 2024 $0.00091
-0.11%
$98,899 $218,081
Jun 5, 2024 $0.000911
-0.55%
$99,007 $211,813
Jun 4, 2024 $0.000916
-2.76%
$99,554 $233,806