Stemx Historical Data

STEMX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.000795
+0.13%
$ 86,381 $ 73,358
Jun 13, 2024 $ 0.000794
-0.87%
$ 86,272 $ 54,972
Jun 12, 2024 $ 0.000801
-13.78%
$ 87,053 $ 52,172
Jun 11, 2024 $ 0.000929
-1.06%
$ 100,964 $ 136,233
Jun 10, 2024 $ 0.00094
-1.16%
$ 102,159 $ 184,794
Jun 9, 2024 $ 0.000951
+0.00%
$ 103,355 $ 222,765
Jun 8, 2024 $ 0.000951
-0.11%
$ 103,355 $ 209,170
Jun 7, 2024 $ 0.000953
+4.73%
$ 103,572 $ 162,039
Jun 6, 2024 $ 0.00091
-0.11%
$ 98,899 $ 218,081
Jun 5, 2024 $ 0.000911
-0.55%
$ 99,007 $ 211,813
Jun 4, 2024 $ 0.000916
-2.76%
$ 99,554 $ 233,806
Jun 3, 2024 $ 0.000942
-0.32%
$ 102,404 $ 154,597
Jun 2, 2024 $ 0.000946
+4.88%
$ 102,837 $ 249,536
Jun 1, 2024 $ 0.000902
+0.00%
$ 98,032 $ 195,300
May 31, 2024 $ 0.000902
-0.11%
$ 98,032 $ 232,760
May 30, 2024 $ 0.000903
-1.10%
$ 98,141 $ 175,194
May 29, 2024 $ 0.000913
+0.00%
$ 99,227 $ 247,339
May 28, 2024 $ 0.000913
-0.65%
$ 98,958 $ 197,936
May 27, 2024 $ 0.000919
-11.80%
$ 99,612 $ 213,645
May 26, 2024 $ 0.00104
+0.87%
$ 112,944 $ 215,327
May 25, 2024 $ 0.00103
-1.90%
$ 111,860 $ 170,067
May 24, 2024 $ 0.00105
-0.09%
$ 114,034 $ 190,858
May 23, 2024 $ 0.00105
-11.66%
$ 114,143 $ 229,034
May 22, 2024 $ 0.00119
-0.17%
$ 129,210 $ 173,734
May 21, 2024 $ 0.00119
+0.00%
$ 129,322 $ 203,291
May 20, 2024 $ 0.00119
+0.08%
$ 129,431 $ 208,774
May 19, 2024 $ 0.00119
+1.62%
$ 129,327 $ 219,508
May 18, 2024 $ 0.00117
+0.09%
$ 127,267 $ 239,236
May 17, 2024 $ 0.00117
-3.53%
$ 127,271 $ 104,880
May 16, 2024 $ 0.00122
+0.66%
$ 131,933 $ 210,656
May 15, 2024 $ 0.00121
+0.00%
$ 131,068 $ 176,320
May 14, 2024 $ 0.00121
+0.75%
$ 131,072 $ 189,062
May 13, 2024 $ 0.0012
-0.08%
$ 129,992 $ 142,626
May 12, 2024 $ 0.0012
+0.93%
$ 130,105 $ 216,607
May 11, 2024 $ 0.00119
+0.59%
$ 128,912 $ 85,448
May 10, 2024 $ 0.00118
-0.08%
$ 128,158 $ 141,133
May 9, 2024 $ 0.00118
-0.17%
$ 128,270 $ 169,580
May 8, 2024 $ 0.00118
-1.50%
$ 128,383 $ 157,733
May 7, 2024 $ 0.0012
-3.15%
$ 130,232 $ 175,104
May 6, 2024 $ 0.00124
+0.00%
$ 134,461 $ 147,125
May 5, 2024 $ 0.00124
-0.16%
$ 134,474 $ 159,466
May 4, 2024 $ 0.00124
+0.08%
$ 134,583 $ 159,205
May 3, 2024 $ 0.00124
+0.16%
$ 134,480 $ 181,281
May 2, 2024 $ 0.00124
-0.08%
$ 134,291 $ 180,350
May 1, 2024 $ 0.00124
+0.08%
$ 134,400 $ 136,590
Apr 30, 2024 $ 0.00124
-0.08%
$ 134,619 $ 193,078
Apr 29, 2024 $ 0.00124
+0.16%
$ 134,756 $ 257,150
Apr 28, 2024 $ 0.00124
-0.16%
$ 134,539 $ 270,151
Apr 27, 2024 $ 0.00124
+0.00%
$ 134,770 $ 20,941
Apr 26, 2024 $ 0.00124
-0.24%
$ 134,781 $ 171,578