Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stemx Historical Data

STEMX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 10 AM $0.0000997
-0.60%
$13,354 $957
Aug 30, 9 AM $0.0001
-0.50%
$13,435 $912
Aug 30, 8 AM $0.0000979
-2.20%
$13,113 $831
Aug 30, 7 AM $0.000102
+6.66%
$13,729 $750
Aug 30, 6 AM $0.0000961
+0.00%
$12,872 $663
Aug 30, 5 AM $0.0000961
+0.00%
$12,872 $663
Aug 30, 4 AM $0.0000961
+0.00%
$12,872 $663
Aug 30, 3 AM $0.0000961
+0.00%
$12,872 $663
Aug 30, 2 AM $0.0000961
+0.00%
$12,872 $663
Aug 30, 1 AM $0.0000961
+0.00%
$12,872 $663
Aug 30, 12 AM $0.0000961
+0.00%
$12,872 $663
Aug 29, 11 PM $0.0000961
+0.00%
$12,872 $663
Aug 29, 10 PM $0.0000961
+0.00%
$12,872 $663
Aug 29, 9 PM $0.0000961
+0.00%
$12,872 $663
Aug 29, 8 PM $0.0000961
+0.00%
$12,872 $663
Aug 29, 7 PM $0.0000961
+0.00%
$12,872 $737
Aug 29, 6 PM $0.0000961
-0.41%
$12,872 $815
Aug 29, 5 PM $0.000097
-6.19%
$12,993 $850
Aug 29, 4 PM $0.000102
+6.24%
$13,689 $858
Aug 29, 3 PM $0.0000975
-5.61%
$13,060 $865
Aug 29, 2 PM $0.000103
+6.64%
$13,770 $868
Aug 29, 1 PM $0.0000979
-5.14%
$13,113 $861
Aug 29, 12 PM $0.000102
+5.68%
$13,716 $863
Aug 29, 11 AM $0.0000969
-6.29%
$12,979 $840
Aug 29, 10 AM $0.000103
-1.06%
$13,783 $812
Aug 29, 9 AM $0.000104
+0.00%
$13,930 $869
Aug 29, 8 AM $0.000104
+0.00%
$13,930 $941
Aug 29, 7 AM $0.000104
+0.00%
$13,930 $1,028
Aug 29, 6 AM $0.000104
+0.00%
$13,930 $1,120
Aug 29, 5 AM $0.000104
+0.00%
$13,930 $1,120
Aug 29, 4 AM $0.000104
+0.00%
$13,930 $1,120
Aug 29, 3 AM $0.000104
+0.00%
$13,930 $1,120
Aug 29, 2 AM $0.000104
+0.00%
$13,930 $1,120
Aug 29, 1 AM $0.000104
+0.00%
$13,930 $1,120
Aug 29, 12 AM $0.000104
+0.00%
$13,930 $1,120
Aug 28, 11 PM $0.000104
+0.00%
$13,930 $1,120
Aug 28, 10 PM $0.000104
+0.00%
$13,930 $1,120
Aug 28, 9 PM $0.000104
+0.00%
$13,930 $1,153
Aug 28, 8 PM $0.000104
+5.80%
$13,930 $1,181
Aug 28, 7 PM $0.0000977
-4.22%
$13,086 $1,107
Aug 28, 6 PM $0.000103
+4.36%
$13,783 $1,029
Aug 28, 5 PM $0.0000986
+0.00%
$13,207 $953
Aug 28, 4 PM $0.0000978
-1.01%
$13,100 $895
Aug 28, 3 PM $0.0000988
+0.82%
$13,234 $804
Aug 28, 2 PM $0.000098
-0.71%
$13,127 $722
Aug 28, 1 PM $0.000098
-0.51%
$13,127 $703
Aug 28, 12 PM $0.0000986
-0.20%
$13,207 $797
Aug 28, 11 AM $0.0000978
-1.41%
$13,100 $724
Aug 28, 10 AM $0.0000984
-0.71%
$13,180 $662
Aug 28, 9 AM $0.0000979
-1.21%
$13,113 $579