Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stemx Historical Data

STEMX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2024 $0.000193
-0.03%
$21,619 $4,930
Sep 10, 2024 $0.000193
+0.12%
$21,628 $5,243
Sep 9, 2024 $0.000192
+0.04%
$21,602 $4,419
Sep 8, 2024 $0.000192
-1.43%
$21,586 $5,513
Sep 7, 2024 $0.000195
-5.87%
$21,889 $5,487
Sep 6, 2024 $0.000207
-0.05%
$23,260 $4,345
Sep 5, 2024 $0.000207
-0.19%
$23,267 $6,150
Sep 4, 2024 $0.000208
+0.12%
$23,314 $4,935
Sep 3, 2024 $0.000207
-0.13%
$23,279 $5,105
Sep 2, 2024 $0.000208
+0.19%
$23,301 $5,059
Sep 1, 2024 $0.000207
-0.27%
$23,244 $4,617
Aug 31, 2024 $0.000208
+2.68%
$23,319 $5,114
Aug 30, 2024 $0.000203
-0.21%
$22,708 $5,547
Aug 29, 2024 $0.000203
+0.28%
$22,747 $5,138
Aug 28, 2024 $0.000202
-0.07%
$22,679 $4,950
Aug 27, 2024 $0.000203
+0.02%
$22,703 $5,084
Aug 26, 2024 $0.000203
+0.00%
$22,691 $4,998
Aug 25, 2024 $0.000203
-0.25%
$22,683 $4,545
Aug 24, 2024 $0.000203
-1.85%
$22,736 $5,671
Aug 23, 2024 $0.000207
-0.05%
$23,154 $4,956
Aug 22, 2024 $0.000207
+0.67%
$23,193 $3,409
Aug 21, 2024 $0.000206
-0.05%
$23,016 $3,753
Aug 20, 2024 $0.000206
-1.44%
$23,020 $3,650
Aug 19, 2024 $0.000209
+0.00%
$23,355 $4,505
Aug 18, 2024 $0.000209
+0.00%
$23,346 $4,304
Aug 17, 2024 $0.000209
+0.00%
$23,339 $4,062
Aug 16, 2024 $0.000209
+2.96%
$23,331 $4,266
Aug 15, 2024 $0.000203
+0.00%
$22,651 $4,380
Aug 14, 2024 $0.000203
+0.00%
$22,651 $3,862
Aug 13, 2024 $0.000203
-0.98%
$22,638 $4,357
Aug 12, 2024 $0.000205
-13.14%
$22,847 $4,477
Aug 11, 2024 $0.000236
+15.69%
$26,292 $4,154
Aug 10, 2024 $0.000204
+0.49%
$22,711 $3,925
Aug 9, 2024 $0.000203
+0.00%
$22,502 $3,824
Aug 8, 2024 $0.000203
+0.00%
$22,461 $4,140
Aug 7, 2024 $0.000203
-4.25%
$22,461 $4,854
Aug 6, 2024 $0.000212
+3.41%
$23,457 $4,149
Aug 5, 2024 $0.000205
-37.12%
$22,688 $4,576
Aug 4, 2024 $0.000326
-0.61%
$36,068 $5,050
Aug 3, 2024 $0.000328
-4.93%
$36,270 $4,201
Aug 2, 2024 $0.000345
+1.17%
$38,149 $4,133
Aug 1, 2024 $0.000341
+0.59%
$37,707 $4,448
Jul 31, 2024 $0.000339
-0.59%
$37,412 $2,961
Jul 30, 2024 $0.000341
-0.87%
$37,633 $15,221
Jul 29, 2024 $0.000344
-0.29%
$37,964 $21,006
Jul 28, 2024 $0.000345
+0.29%
$38,064 $21,727
Jul 27, 2024 $0.000345
-0.86%
$38,064 $12,206
Jul 26, 2024 $0.000348
-0.29%
$38,395 $18,884
Jul 25, 2024 $0.000349
-1.41%
$38,505 $16,576
Jul 24, 2024 $0.000353
-0.28%
$38,947 $25,561