Stemx Historical Data

STEMX Page 11
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.000178
+0.13%
$ 20,051 $ 5,322
Sep 21, 2024 $ 0.000178
-0.01%
$ 20,037 $ 4,801
Sep 20, 2024 $ 0.000178
-0.29%
$ 20,021 $ 5,152
Sep 19, 2024 $ 0.000179
-0.19%
$ 20,071 $ 5,452
Sep 18, 2024 $ 0.000179
-1.99%
$ 20,105 $ 4,747
Sep 17, 2024 $ 0.000183
-1.17%
$ 20,525 $ 4,323
Sep 16, 2024 $ 0.000185
-2.79%
$ 20,772 $ 5,170
Sep 15, 2024 $ 0.00019
-1.13%
$ 21,368 $ 4,611
Sep 14, 2024 $ 0.000192
-0.03%
$ 21,628 $ 5,247
Sep 13, 2024 $ 0.000192
-0.03%
$ 21,622 $ 4,477
Sep 12, 2024 $ 0.000192
-0.04%
$ 21,608 $ 5,443
Sep 11, 2024 $ 0.000193
-0.03%
$ 21,619 $ 4,930
Sep 10, 2024 $ 0.000193
+0.12%
$ 21,628 $ 5,243
Sep 9, 2024 $ 0.000192
+0.04%
$ 21,602 $ 4,419
Sep 8, 2024 $ 0.000192
-1.43%
$ 21,586 $ 5,513
Sep 7, 2024 $ 0.000195
-5.87%
$ 21,889 $ 5,487
Sep 6, 2024 $ 0.000207
-0.05%
$ 23,260 $ 4,345
Sep 5, 2024 $ 0.000207
-0.19%
$ 23,267 $ 6,150
Sep 4, 2024 $ 0.000208
+0.12%
$ 23,314 $ 4,935
Sep 3, 2024 $ 0.000207
-0.13%
$ 23,279 $ 5,105
Sep 2, 2024 $ 0.000208
+0.19%
$ 23,301 $ 5,059
Sep 1, 2024 $ 0.000207
-0.27%
$ 23,244 $ 4,617
Aug 31, 2024 $ 0.000208
+2.68%
$ 23,319 $ 5,114
Aug 30, 2024 $ 0.000203
-0.21%
$ 22,708 $ 5,547
Aug 29, 2024 $ 0.000203
+0.28%
$ 22,747 $ 5,138
Aug 28, 2024 $ 0.000202
-0.07%
$ 22,679 $ 4,950
Aug 27, 2024 $ 0.000203
+0.02%
$ 22,703 $ 5,084
Aug 26, 2024 $ 0.000203
+0.00%
$ 22,691 $ 4,998
Aug 25, 2024 $ 0.000203
-0.25%
$ 22,683 $ 4,545
Aug 24, 2024 $ 0.000203
-1.85%
$ 22,736 $ 5,671
Aug 23, 2024 $ 0.000207
-0.05%
$ 23,154 $ 4,956
Aug 22, 2024 $ 0.000207
+0.67%
$ 23,193 $ 3,409
Aug 21, 2024 $ 0.000206
-0.05%
$ 23,016 $ 3,753
Aug 20, 2024 $ 0.000206
-1.44%
$ 23,020 $ 3,650
Aug 19, 2024 $ 0.000209
+0.00%
$ 23,355 $ 4,505
Aug 18, 2024 $ 0.000209
+0.00%
$ 23,346 $ 4,304
Aug 17, 2024 $ 0.000209
+0.00%
$ 23,339 $ 4,062
Aug 16, 2024 $ 0.000209
+2.96%
$ 23,331 $ 4,266
Aug 15, 2024 $ 0.000203
+0.00%
$ 22,651 $ 4,380
Aug 14, 2024 $ 0.000203
+0.00%
$ 22,651 $ 3,862
Aug 13, 2024 $ 0.000203
-0.98%
$ 22,638 $ 4,357
Aug 12, 2024 $ 0.000205
-13.14%
$ 22,847 $ 4,477
Aug 11, 2024 $ 0.000236
+15.69%
$ 26,292 $ 4,154
Aug 10, 2024 $ 0.000204
+0.49%
$ 22,711 $ 3,925
Aug 9, 2024 $ 0.000203
+0.00%
$ 22,502 $ 3,824
Aug 8, 2024 $ 0.000203
+0.00%
$ 22,461 $ 4,140
Aug 7, 2024 $ 0.000203
-4.25%
$ 22,461 $ 4,854
Aug 6, 2024 $ 0.000212
+3.41%
$ 23,457 $ 4,149
Aug 5, 2024 $ 0.000205
-37.12%
$ 22,688 $ 4,576
Aug 4, 2024 $ 0.000326
-0.61%
$ 36,068 $ 5,050