Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stemx Historical Data

STEMX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 12 PM $0.0000997
-1.38%
$13,360 $2,525
Sep 3, 11 AM $0.000101
-0.98%
$13,535 $2,475
Sep 3, 10 AM $0.000102
+0.30%
$13,655 $2,474
Sep 3, 9 AM $0.000101
+2.11%
$13,588 $2,468
Sep 3, 8 AM $0.0000993
+1.95%
$13,307 $2,468
Sep 3, 7 AM $0.0000974
-2.60%
$13,052 $2,466
Sep 3, 6 AM $0.0001
-0.89%
$13,427 $2,466
Sep 3, 5 AM $0.000101
+2.12%
$13,535 $2,445
Sep 3, 4 AM $0.0000994
-1.00%
$13,320 $2,464
Sep 3, 3 AM $0.000101
-0.40%
$13,481 $2,485
Sep 3, 2 AM $0.000101
+0.90%
$13,481 $2,500
Sep 3, 1 AM $0.0000997
-0.20%
$13,360 $2,522
Sep 3, 12 AM $0.0000999
-0.79%
$13,387 $2,535
Sep 2, 11 PM $0.000101
+1.51%
$13,494 $2,544
Sep 2, 10 PM $0.0000994
+0.51%
$13,320 $2,561
Sep 2, 9 PM $0.0000989
-0.80%
$13,253 $2,529
Sep 2, 8 PM $0.0000998
+0.50%
$13,374 $2,549
Sep 2, 7 PM $0.0000994
-0.40%
$13,320 $2,568
Sep 2, 6 PM $0.0000999
-1.28%
$13,387 $2,580
Sep 2, 5 PM $0.000101
+1.10%
$13,575 $2,604
Sep 2, 4 PM $0.0001
+0.60%
$13,414 $2,694
Sep 2, 3 PM $0.0000998
-0.30%
$13,374 $2,890
Sep 2, 2 PM $0.0001
+0.40%
$13,414 $2,878
Sep 2, 1 PM $0.0000997
+0.40%
$13,360 $2,846
Sep 2, 12 PM $0.0000993
+0.10%
$13,307 $2,776
Sep 2, 11 AM $0.000099
+0.41%
$13,261 $2,712
Sep 2, 10 AM $0.0000987
-1.60%
$13,220 $2,621
Sep 2, 9 AM $0.0001
+1.62%
$13,448 $2,637
Sep 2, 8 AM $0.0000986
+2.60%
$13,207 $2,637
Sep 2, 7 AM $0.0000962
-2.73%
$12,886 $2,589
Sep 2, 6 AM $0.000099
-0.10%
$13,261 $2,524
Sep 2, 5 AM $0.0000991
+0.20%
$13,274 $2,444
Sep 2, 4 AM $0.0000987
+0.41%
$13,220 $2,306
Sep 2, 3 AM $0.0000982
-1.01%
$13,153 $2,170
Sep 2, 2 AM $0.0000992
+0.61%
$13,287 $2,040
Sep 2, 1 AM $0.0000986
+0.31%
$13,207 $1,905
Sep 2, 12 AM $0.0000982
-0.30%
$13,153 $1,777
Sep 1, 11 PM $0.0000984
+1.13%
$13,180 $1,651
Sep 1, 10 PM $0.0000976
-1.01%
$13,073 $1,517
Sep 1, 9 PM $0.0000982
+1.55%
$13,153 $1,436
Sep 1, 8 PM $0.0000965
-1.33%
$12,926 $1,356
Sep 1, 7 PM $0.0000979
-2.20%
$13,113 $1,322
Sep 1, 6 PM $0.0001
-0.69%
$13,421 $1,213
Sep 1, 5 PM $0.000101
+2.34%
$13,475 $1,159
Sep 1, 4 PM $0.0000983
-0.10%
$13,167 $1,039
Sep 1, 3 PM $0.0000984
+0.10%
$13,180 $870
Sep 1, 2 PM $0.0000987
-0.10%
$13,220 $822
Sep 1, 1 PM $0.0000988
+0.00%
$13,234 $888
Sep 1, 12 PM $0.0000988
+0.00%
$13,234 $997
Sep 1, 11 AM $0.0000988
+0.41%
$13,234 $1,109