Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stemx Historical Data

STEMX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2024 $0.000618
+7.61%
$86,798 $367
Dec 20, 2024 $0.000574
+22.71%
$80,607 $78
Dec 19, 2024 $0.000468
+5.24%
$65,344 $490
Dec 18, 2024 $0.000445
-17.77%
$62,176 $857
Dec 17, 2024 $0.000544
+72.23%
$62,494 $1,025
Dec 16, 2024 $0.000316
+35.07%
$35,010 $56,422
Dec 15, 2024 $0.000234
-11.97%
$25,913 $320
Dec 14, 2024 $0.000265
+25.87%
$29,349 $197
Dec 13, 2024 $0.000211
+40.11%
$23,333 $219
Dec 12, 2024 $0.00015
-4.04%
$18,840 $12
Dec 11, 2024 $0.000157
+1.10%
$19,577 $3
Dec 10, 2024 $0.000155
-3.29%
$19,237 $46
Dec 9, 2024 $0.00016
-2.29%
$19,867 $28
Dec 8, 2024 $0.000164
+1.57%
$20,333 $47
Dec 7, 2024 $0.000162
-17.38%
$20,020 $159
Dec 6, 2024 $0.000196
+2.60%
$24,197 $7
Dec 5, 2024 $0.000191
+16.93%
$22,694 $69
Dec 4, 2024 $0.000163
+1.53K%
$20,084 $192
Dec 3, 2024 $0.000184
+12.63%
$-- $85
Dec 2, 2024 $0.000164
-7.89%
$20,121 $42
Nov 30, 2024 $0.000183
+12.87%
$22,454 $54
Nov 29, 2024 $0.000162
-0.12%
$19,859 $47
Nov 28, 2024 $0.000163
-0.47%
$19,884 $125
Nov 27, 2024 $0.000164
+4.54%
$19,950 $8
Nov 26, 2024 $0.000157
-1.07%
$19,182 $3
Nov 25, 2024 $0.000154
-0.04%
$-- $10
Nov 24, 2024 $0.000154
+7.68%
$18,708 $13
Nov 23, 2024 $0.000143
-10.51%
$17,397 $49
Nov 22, 2024 $0.000159
+3.54%
$19,249 $115
Nov 21, 2024 $0.000154
-0.70%
$18,562 $21
Nov 20, 2024 $0.000152
-0.69%
$18,409 $33
Nov 19, 2024 $0.000154
-3.70%
$18,461 $27
Nov 18, 2024 $0.00016
-2.93%
$19,137 $1,737
Nov 17, 2024 $0.000165
+5.92%
$19,686 $4
Nov 16, 2024 $0.000156
+2.99%
$18,587 $43
Nov 15, 2024 $0.000151
+0.60%
$18,047 $20
Nov 14, 2024 $0.00015
+6.83%
$17,891 $6
Nov 13, 2024 $0.00014
+6.84%
$16,731 $10
Nov 12, 2024 $0.000131
+5.28%
$15,549 $95
Nov 11, 2024 $0.000125
+6.07%
$14,694 $83
Nov 10, 2024 $0.000118
-0.04%
$13,834 $3,225
Nov 9, 2024 $0.000118
+0.04%
$13,826 $5,713
Nov 8, 2024 $0.000118
-0.07%
$13,806 $5,225
Nov 7, 2024 $0.000118
+0.00%
$13,789 $4,497
Nov 6, 2024 $0.000118
+0.05%
$13,777 $5,331
Nov 5, 2024 $0.000118
-0.05%
$13,769 $4,793
Nov 4, 2024 $0.000118
-0.01%
$13,764 $5,704
Nov 3, 2024 $0.000118
-2.21%
$13,765 $4,716
Nov 2, 2024 $0.00012
+5.06%
$14,076 $4,857
Nov 1, 2024 $0.000115
-2.22%
$13,398 $5,258