Stemx Historical Data

STEMX Page 10
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.000125
+6.07%
$ 14,694 $ 83
Nov 10, 2024 $ 0.000118
-0.04%
$ 13,834 $ 3,225
Nov 9, 2024 $ 0.000118
+0.04%
$ 13,826 $ 5,713
Nov 8, 2024 $ 0.000118
-0.07%
$ 13,806 $ 5,225
Nov 7, 2024 $ 0.000118
+0.00%
$ 13,789 $ 4,497
Nov 6, 2024 $ 0.000118
+0.05%
$ 13,777 $ 5,331
Nov 5, 2024 $ 0.000118
-0.05%
$ 13,769 $ 4,793
Nov 4, 2024 $ 0.000118
-0.01%
$ 13,764 $ 5,704
Nov 3, 2024 $ 0.000118
-2.21%
$ 13,765 $ 4,716
Nov 2, 2024 $ 0.00012
+5.06%
$ 14,076 $ 4,857
Nov 1, 2024 $ 0.000115
-2.22%
$ 13,398 $ 5,258
Oct 31, 2024 $ 0.000117
-6.92%
$ 13,668 $ 5,795
Oct 30, 2024 $ 0.000126
+0.08%
$ 14,685 $ 5,181
Oct 29, 2024 $ 0.000126
-2.15%
$ 14,644 $ 5,221
Oct 28, 2024 $ 0.000129
-2.87%
$ 14,966 $ 5,161
Oct 27, 2024 $ 0.000132
-2.25%
$ 15,408 $ 4,996
Oct 26, 2024 $ 0.000132
-32.63%
$ 15,388 $ 10,700
Oct 25, 2024 $ 0.000196
-0.07%
$ 22,800 $ 5,144
Oct 24, 2024 $ 0.000197
-2.82%
$ 22,779 $ 4,872
Oct 23, 2024 $ 0.000202
+0.13%
$ 23,446 $ 5,168
Oct 22, 2024 $ 0.000202
-3.05%
$ 23,424 $ 4,872
Oct 21, 2024 $ 0.000209
-2.20%
$ 24,149 $ 5,230
Oct 20, 2024 $ 0.000213
+0.22%
$ 24,644 $ 4,516
Oct 19, 2024 $ 0.000213
+0.25%
$ 24,582 $ 5,342
Oct 18, 2024 $ 0.000212
+7.90%
$ 24,353 $ 4,819
Oct 17, 2024 $ 0.000197
+11.54%
$ 22,566 $ 3,465
Oct 16, 2024 $ 0.000176
-0.16%
$ 20,199 $ 6,066
Oct 15, 2024 $ 0.000176
-0.15%
$ 20,081 $ 5,078
Oct 14, 2024 $ 0.000177
-1.73%
$ 20,109 $ 5,030
Oct 13, 2024 $ 0.00018
-0.10%
$ 20,351 $ 5,586
Oct 12, 2024 $ 0.00018
+0.28%
$ 20,300 $ 4,672
Oct 11, 2024 $ 0.000179
+0.07%
$ 20,244 $ 5,418
Oct 10, 2024 $ 0.000179
+3.45%
$ 20,220 $ 5,034
Oct 9, 2024 $ 0.000173
-0.66%
$ 19,538 $ 4,879
Oct 8, 2024 $ 0.000174
-1.54%
$ 19,679 $ 5,402
Oct 7, 2024 $ 0.000177
-0.26%
$ 19,998 $ 4,563
Oct 6, 2024 $ 0.000199
-2.97%
$ 22,465 $ 5,179
Oct 5, 2024 $ 0.000205
+0.14%
$ 23,161 $ 5,377
Oct 4, 2024 $ 0.000205
-0.08%
$ 23,116 $ 5,080
Oct 3, 2024 $ 0.000205
-0.10%
$ 23,115 $ 4,942
Oct 2, 2024 $ 0.000205
-0.05%
$ 23,135 $ 5,208
Oct 1, 2024 $ 0.000205
+0.32%
$ 23,135 $ 5,296
Sep 30, 2024 $ 0.000205
+1.91%
$ 23,055 $ 4,576
Sep 29, 2024 $ 0.000201
+2.27%
$ 22,627 $ 5,440
Sep 28, 2024 $ 0.000196
+4.33%
$ 22,117 $ 4,614
Sep 27, 2024 $ 0.000188
+0.10%
$ 21,195 $ 5,751
Sep 26, 2024 $ 0.000188
+5.63%
$ 21,168 $ 5,056
Sep 25, 2024 $ 0.000178
-0.07%
$ 20,038 $ 4,883
Sep 24, 2024 $ 0.000178
-0.14%
$ 20,038 $ 5,171
Sep 23, 2024 $ 0.000178
-0.01%
$ 20,052 $ 4,540