Coinranking
Stemx Historical Data
STEMX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.0001 | +1.72% | ||
| Sep 7 | $0.000101 | +0.30% | ||
| Aug 31 | $0.000101 | +1.30% | ||
| Aug 24 | $0.0000997 | +8.97% | ||
| Aug 17 | $0.000092 | +0.65% | ||
| Aug 10 | $0.000113 | +17.04% | ||
| Aug 3 | $0.000113 | +0.00% | ||
| Jul 27 | $0.000108 | +0.64% | ||
| Jul 20 | $0.000109 | +0.41% | ||
| Jul 13 | $0.000109 | +0.66% | ||
| Jul 6 | $0.000113 | +0.00% | ||
| Jun 29 | $0.000113 | -0.79% | ||
| Jun 22 | $0.000113 | +29.38% | ||
| Jun 15 | $0.000122 | +0.00% | ||
| Jun 8 | $0.000112 | +0.00% | ||
| May 25 | $0.000112 | +0.00% | ||
| May 18 | $0.000118 | +0.00% | ||
| May 11 | $0.000118 | +0.00% | ||
| Apr 27 | $0.000118 | +0.00% | ||
| Apr 6 | $0.000118 | +0.00% | ||
| Mar 30 | $0.000119 | +0.00% | ||
| Mar 23 | $0.000119 | +7.61% | ||
| Mar 16 | $0.000115 | -1.03% | ||
| Mar 2 | $0.000109 | +0.00% | ||
| Feb 23 | $0.000116 | +3.20% | ||
| Feb 16 | $0.000112 | -24.05% | ||
| Feb 9 | $0.000149 | +5.30% | ||
| Feb 2 | $0.000139 | +0.55% | ||
| Jan 26 | $0.000145 | -11.04% | ||
| Jan 19 | $0.000163 | -2.00% | ||
| Jan 12 | $0.000173 | +6.10% | ||
| Jan 5 | $0.000163 | +0.20% | ||
| Dec 29 | $0.000195 | +0.00% | ||
| Dec 22 | $0.000195 | +7.14% | ||
| Dec 15 | $0.000182 | +0.00% | ||
| Dec 8 | $0.000182 | +2.13% | ||
| Dec 1 | $0.000178 | +1.25% | ||
| Nov 24 | $0.00022 | -4.26% | ||
| Nov 17 | $0.00023 | +9.49% | ||
| Nov 10 | $0.00023 | +0.00% | ||
| Nov 3 | $0.0002 | +0.08% | ||
| Oct 27 | $0.00023 | +11.80% | ||
| Oct 20 | $0.00023 | -0.04% | ||
| Oct 13 | $0.000208 | -3.53% | ||
| Oct 6 | $0.00023 | +0.00% | ||
| Sep 29 | $0.000219 | -1.03% | ||
| Sep 22 | $0.000205 | -11.11% | ||
| Sep 15 | $0.00023 | +12.96% | ||
| Sep 8 | $0.000208 | -5.63% | ||
| Sep 1 | $0.00022 | -10.93% | ||
Previous Next