Coinranking
Stemx Historical Data
STEMX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 2026 | $0.0000981 | +4.53% | ||
| Jul 2026 | $0.000107 | -5.63% | ||
| Jun 2026 | $0.000113 | +0.71% | ||
| May 2026 | $0.000112 | -5.32% | ||
| Apr 2026 | $0.000118 | +0.00% | ||
| Mar 2026 | $0.000119 | +9.70% | ||
| Feb 2026 | $0.000116 | -20.00% | ||
| Jan 2026 | $0.000163 | -16.41% | ||
| Dec 2025 | $0.000195 | +10.80% | ||
| Nov 2025 | $0.00022 | -4.35% | ||
| Oct 2025 | $0.000205 | -5.63% | ||
| Sep 2025 | $0.000218 | -11.66% | ||
| Aug 2025 | $0.000247 | -21.19% | ||
| Jul 2025 | $0.000301 | -30.02% | ||
| Jun 2025 | $0.000447 | +46.68% | ||
| May 2025 | $0.000308 | +45.17% | ||
| Apr 2025 | $0.000212 | -31.66% | ||
| Mar 2025 | $0.000311 | -5.99% | ||
| Feb 2025 | $0.000332 | -22.87% | ||
| Jan 2025 | $0.00043 | -20.39% | ||
| Dec 2024 | $0.000487 | +174.16% | ||
| Nov 2024 | $0.000183 | +56.44% | ||
| Oct 2024 | $0.000126 | -38.47% | ||
| Sep 2024 | $0.000205 | -1.51% | ||
| Aug 2024 | $0.000208 | -38.67% | ||
| Jul 2024 | $0.000339 | -58.46% | ||
| Jun 2024 | $0.000816 | -9.53% | ||
| May 2024 | $0.000902 | -27.26% | ||
| Apr 2024 | $0.00124 | +2.48% | ||
| Mar 2024 | $0.00121 | -42.52% | ||
| Feb 2024 | $0.00211 | -48.19% | ||
| Jan 2024 | $0.00407 | +6.77% | ||
| Dec 2023 | $0.00381 | +12.69% | ||
| Nov 2023 | $0.00338 | +23.44% | ||
| Oct 2023 | $0.00274 | +8.31% | ||
| Sep 2023 | $0.00253 | +0.36% | ||
| Aug 2023 | $0.00252 | +9.80% | ||
| Jul 2023 | $0.0023 | -65.12% | ||
| Jun 2023 | $0.00658 | -26.34% | ||
| May 2023 | $0.00893 | -4.68% | ||
| Apr 2023 | $0.00935 | -2.81% | ||
| Mar 2023 | $0.00963 | +16.74% | ||
| Feb 2023 | $0.00824 | -13.22% | ||
| Jan 2023 | $0.00949 | -10.38% | ||
| Dec 2022 | $0.0106 | -18.67% | ||
| Nov 2022 | $0.013 | -31.77% | ||
| Oct 2022 | $0.0191 | -18.05% | ||
| Sep 2022 | $0.0233 | +0.64% | ||
Previous