Stemx Historical Data

STEMX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.000109
+0.00%
$ 14,603 $ 0
Yesterday, at 7 AM $ 0.000109
+0.00%
$ 14,611 $ 0
Jul 20, 4 PM $ 0.000109
+0.00%
$ 14,543 $ 0
Jul 19, 6 PM $ 0.000109
+0.00%
$ 14,532 $ 0
Jul 18, 10 PM $ 0.000109
+0.00%
$ 14,573 $ 0
Jul 17, 5 PM $ 0.000109
+0.00%
$ 14,567 $ 0
Jul 17, 6 AM $ 0.000108
+0.00%
$ 14,472 $ 0
Jul 17, 4 AM $ 0.000108
+0.00%
$ 14,485 $ 0
Jul 17, 12 AM $ 0.000108
+0.00%
$ 14,459 $ 0
Jul 16, 7 AM $ 0.000108
+0.00%
$ 14,467 $ 0
Jul 15, 3 PM $ 0.000109
+0.00%
$ 14,575 $ 0
Jul 15, 6 AM $ 0.000109
+0.00%
$ 14,568 $ 0
Jul 14, 3 PM $ 0.000109
+0.00%
$ 14,576 $ 0
Jul 14, 1 PM $ 0.000109
+0.00%
$ 14,635 $ 0.1
Jul 13, 1 PM $ 0.000108
+0.00%
$ 14,437 $ 0
Jul 10, 1 PM $ 0.000113
+0.00%
$ 15,117 $ 2
Jul 10, 12 PM $ 0.000113
+0.00%
$ 15,117 $ 2
Jul 10, 11 AM $ 0.000113
+0.13%
$ 15,117 $ 2
Jul 10, 10 AM $ 0.000113
-0.13%
$ 15,098 $ 2
Jul 10, 9 AM $ 0.000113
+0.00%
$ 15,117 $ 2
Jul 10, 8 AM $ 0.000113
+0.00%
$ 15,117 $ 2
Jul 10, 7 AM $ 0.000113
+0.00%
$ 15,117 $ 5
Jul 10, 6 AM $ 0.000113
+0.00%
$ 15,117 $ 5
Jul 10, 5 AM $ 0.000113
+0.00%
$ 15,117 $ 5
Jul 10, 4 AM $ 0.000113
+0.05%
$ 15,117 $ 5
Jul 10, 3 AM $ 0.000113
+0.00%
$ 15,109 $ 5
Jul 10, 2 AM $ 0.000113
-0.05%
$ 15,109 $ 5
Jul 10, 1 AM $ 0.000113
+0.00%
$ 15,117 $ 5
Jul 10, 12 AM $ 0.000113
+0.00%
$ 15,117 $ 5
Jul 9, 11 PM $ 0.000113
+0.00%
$ 15,117 $ 5
Jul 9, 10 PM $ 0.000113
+0.00%
$ 15,117 $ 5
Jul 9, 9 PM $ 0.000113
+0.00%
$ 15,117 $ 5
Jul 9, 8 PM $ 0.000113
+0.00%
$ 15,117 $ 5
Jul 9, 7 PM $ 0.000113
+0.00%
$ 15,117 $ 5
Jul 9, 6 PM $ 0.000113
+0.00%
$ 15,117 $ 5
Jul 9, 5 PM $ 0.000113
+0.00%
$ 15,117 $ 5
Jul 9, 4 PM $ 0.000113
+0.00%
$ 15,117 $ 5
Jul 9, 3 PM $ 0.000113
+0.00%
$ 15,117 $ 5
Jul 9, 2 PM $ 0.000113
+0.00%
$ 15,117 $ 5
Jul 9, 1 PM $ 0.000113
+0.00%
$ 15,117 $ 5
Jul 9, 12 PM $ 0.000113
+0.00%
$ 15,117 $ 3
Jul 9, 11 AM $ 0.000113
+0.00%
$ 15,117 $ 3
Jul 9, 10 AM $ 0.000113
+0.00%
$ 15,117 $ 3
Jul 9, 9 AM $ 0.000113
+0.00%
$ 15,117 $ 3
Jul 9, 8 AM $ 0.000113
+0.00%
$ 15,117 $ 3
Jul 7, 5 AM $ 0.000108
+0.00%
$ 14,464 $ 0
Jul 6, 10 PM $ 0.000109
+0.00%
$ 14,555 $ 0
Jul 6, 4 PM $ 0.000109
+0.00%
$ 14,552 $ 0.1
Jul 6, 1 PM $ 0.000113
+0.00%
$ 15,117 $ 0.01
Jul 6, 12 PM $ 0.000113
+0.00%
$ 15,117 $ 0.01
Download