Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANTSpace Historical Data

ANTS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2026 $0.0000222
-13.45%
$2.22 billion $9,065
Apr 2, 2026 $0.0000258
+23.74%
$2.58 billion $6,047
Apr 1, 2026 $0.0000221
-3.57%
$2.21 billion $3,917
Mar 31, 2026 $0.0000228
-1.86%
$2.28 billion $1,296
Mar 30, 2026 $0.0000229
-6.00%
$2.29 billion $1,671
Mar 29, 2026 $0.000022
-16.92%
$2.2 billion $668
Mar 28, 2026 $0.0000239
-22.50%
$2.39 billion $1,060
Mar 27, 2026 $0.0000308
+18.28%
$3.08 billion $4,246
Mar 26, 2026 $0.0000243
-6.61%
$2.43 billion $1,910
Mar 25, 2026 $0.0000266
+0.00%
$-- $505
Mar 24, 2026 $0.0000268
+0.00%
$-- $1,613
Mar 23, 2026 $0.0000298
+27.32%
$2.98 billion $1,664
Mar 22, 2026 $0.0000228
-4.92%
$-- $382
Mar 21, 2026 $0.0000248
-0.59%
$-- $1,489
Mar 20, 2026 $0.0000249
+14.60%
$2.49 billion $1,213
Mar 18, 2026 $0.0000215
-0.25%
$2.15 billion $332
Mar 17, 2026 $0.0000217
-4.01%
$2.17 billion $1,778
Mar 16, 2026 $0.0000228
+3.02%
$2.28 billion $227
Mar 12, 2026 $0.0000226
-2.08%
$-- $2
Mar 11, 2026 $0.0000244
+5.13%
$2.44 billion $2,048
Mar 10, 2026 $0.0000259
+16.97%
$2.59 billion $1,454
Mar 9, 2026 $0.000022
-7.76%
$2.2 billion $2,005
Mar 8, 2026 $0.0000239
+9.07%
$2.39 billion $1,810
Mar 7, 2026 $0.0000238
-27.75%
$2.38 billion $17,323
Mar 6, 2026 $0.000019
-26.38%
$-- $5,704
Mar 5, 2026 $0.0000291
-9.96%
$2.91 billion $2,235
Mar 4, 2026 $0.0000324
+26.43%
$3.24 billion $665
Mar 3, 2026 $0.0000252
-0.47%
$2.52 billion $163
Mar 2, 2026 $0.0000261
-22.97%
$2.61 billion $1,196
Mar 1, 2026 $0.0000323
-4.99%
$-- $18,916
Feb 28, 2026 $0.000031
-3.93%
$3.1 billion $17,972
Feb 27, 2026 $0.0000605
+126.86%
$6.05 billion $50,638
Feb 25, 2026 $0.0000201
+9.08%
$2.01 billion $968
Feb 24, 2026 $0.0000178
+0.35%
$-- $2,089
Feb 23, 2026 $0.0000162
-9.67%
$-- $1,738
Feb 22, 2026 $0.000016
-4.74%
$1.6 billion $294
Jul 24, 2025 $0.000036
+9.09%
$-- $6,525
Jul 23, 2025 $0.000033
-3.51%
$3.3 billion $6,258
Jul 22, 2025 $0.0000342
-14.93%
$3.42 billion $10,890
Jul 21, 2025 $0.0000402
+36.27%
$4.02 billion $2,919
Jul 20, 2025 $0.0000295
-6.65%
$2.95 billion $115
Jul 19, 2025 $0.0000286
-4.98%
$2.86 billion $4,197
Jul 18, 2025 $0.0000301
-5.94%
$3.01 billion $4,041
Jul 17, 2025 $0.000032
-0.62%
$3.2 billion $9,425
Jul 16, 2025 $0.0000324
+6.93%
$3.24 billion $7,315
Jul 15, 2025 $0.0000303
-6.48%
$3.03 billion $636
Jul 14, 2025 $0.0000302
-4.73%
$3.02 billion $578
Jul 13, 2025 $0.0000317
-2.16%
$3.17 billion $1,334
Jul 12, 2025 $0.0000324
+0.62%
$3.24 billion $550
Jul 11, 2025 $0.0000322
-3.59%
$3.22 billion $244