ANTSpace Historical Data

ANTS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0000268
+0.00%
$ -- $ 1,613
Mar 23, 2026 $ 0.0000298
+27.32%
$ 2.98 billion $ 1,664
Mar 22, 2026 $ 0.0000228
-4.92%
$ -- $ 382
Mar 21, 2026 $ 0.0000248
-0.59%
$ -- $ 1,489
Mar 20, 2026 $ 0.0000249
+14.60%
$ 2.49 billion $ 1,213
Mar 18, 2026 $ 0.0000215
-0.25%
$ 2.15 billion $ 332
Mar 17, 2026 $ 0.0000217
-4.01%
$ 2.17 billion $ 1,778
Mar 16, 2026 $ 0.0000228
+3.02%
$ 2.28 billion $ 227
Mar 12, 2026 $ 0.0000226
-2.08%
$ -- $ 2
Mar 11, 2026 $ 0.0000244
+5.13%
$ 2.44 billion $ 2,048
Mar 10, 2026 $ 0.0000259
+16.97%
$ 2.59 billion $ 1,454
Mar 9, 2026 $ 0.000022
-7.76%
$ 2.2 billion $ 2,005
Mar 8, 2026 $ 0.0000239
+9.07%
$ 2.39 billion $ 1,810
Mar 7, 2026 $ 0.0000238
-27.75%
$ 2.38 billion $ 17,323
Mar 6, 2026 $ 0.000019
-26.38%
$ -- $ 5,704
Mar 5, 2026 $ 0.0000291
-9.96%
$ 2.91 billion $ 2,235
Mar 4, 2026 $ 0.0000324
+26.43%
$ 3.24 billion $ 665
Mar 3, 2026 $ 0.0000252
-0.47%
$ 2.52 billion $ 163
Mar 2, 2026 $ 0.0000261
-22.97%
$ 2.61 billion $ 1,196
Mar 1, 2026 $ 0.0000323
-4.99%
$ -- $ 18,916
Feb 28, 2026 $ 0.000031
-3.93%
$ 3.1 billion $ 17,972
Feb 27, 2026 $ 0.0000605
+126.86%
$ 6.05 billion $ 50,638
Feb 25, 2026 $ 0.0000201
+9.08%
$ 2.01 billion $ 968
Feb 24, 2026 $ 0.0000178
+0.35%
$ -- $ 2,089
Feb 23, 2026 $ 0.0000162
-9.67%
$ -- $ 1,738
Feb 22, 2026 $ 0.000016
-4.74%
$ 1.6 billion $ 294
Jul 24, 2025 $ 0.000036
+9.09%
$ -- $ 6,525
Jul 23, 2025 $ 0.000033
-3.51%
$ 3.3 billion $ 6,258
Jul 22, 2025 $ 0.0000342
-14.93%
$ 3.42 billion $ 10,890
Jul 21, 2025 $ 0.0000402
+36.27%
$ 4.02 billion $ 2,919
Jul 20, 2025 $ 0.0000295
-6.65%
$ 2.95 billion $ 115
Jul 19, 2025 $ 0.0000286
-4.98%
$ 2.86 billion $ 4,197
Jul 18, 2025 $ 0.0000301
-5.94%
$ 3.01 billion $ 4,041
Jul 17, 2025 $ 0.000032
-0.62%
$ 3.2 billion $ 9,425
Jul 16, 2025 $ 0.0000324
+6.93%
$ 3.24 billion $ 7,315
Jul 15, 2025 $ 0.0000303
-6.48%
$ 3.03 billion $ 636
Jul 14, 2025 $ 0.0000302
-4.73%
$ 3.02 billion $ 578
Jul 13, 2025 $ 0.0000317
-2.16%
$ 3.17 billion $ 1,334
Jul 12, 2025 $ 0.0000324
+0.62%
$ 3.24 billion $ 550
Jul 11, 2025 $ 0.0000322
-3.59%
$ 3.22 billion $ 244
Jul 10, 2025 $ 0.0000334
+5.03%
$ 3.34 billion $ 128
Jul 9, 2025 $ 0.0000318
+4.26%
$ 3.18 billion $ 291
Jul 8, 2025 $ 0.0000305
-14.33%
$ 3.05 billion $ 839
Jul 7, 2025 $ 0.0000356
+3.79%
$ 3.56 billion $ 904
Jul 6, 2025 $ 0.0000343
-12.28%
$ 3.43 billion $ 51
Jul 5, 2025 $ 0.0000391
+10.45%
$ 3.91 billion $ 530
Jul 4, 2025 $ 0.0000285
-20.61%
$ 2.85 billion $ 984
Jul 3, 2025 $ 0.0000359
-2.71%
$ 3.59 billion $ 276
Jul 2, 2025 $ 0.0000369
+2.50%
$ 3.69 billion $ 436
Jul 1, 2025 $ 0.0000362
-2.95%
$ 3.6 billion $ 177