Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atmos Historical Data

ATMOS Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2021 $0.0137
-3.83%
$1.38 million $793
Apr 18, 2021 $0.0143
-4.95%
$1.44 million $2,728
Apr 17, 2021 $0.015
-2.98%
$1.51 million $2,959
Apr 16, 2021 $0.0155
-5.78%
$1.56 million $4,285
Apr 15, 2021 $0.0164
+3.53%
$1.66 million $5,585
Apr 14, 2021 $0.0159
-7.24%
$1.6 million $4,323
Apr 13, 2021 $0.0171
-10.67%
$1.72 million $7,312
Apr 12, 2021 $0.0191
-6.78%
$1.93 million $11,993
Apr 11, 2021 $0.0205
-7.50%
$2.07 million $3,924
Apr 10, 2021 $0.0222
+2.08%
$2.24 million $10,144
Apr 9, 2021 $0.0217
-1.00%
$2.19 million $12,617
Apr 8, 2021 $0.022
+0.73%
$2.21 million $9,623
Apr 7, 2021 $0.0218
-2.36%
$2.2 million $9,939
Apr 6, 2021 $0.0223
-3.82%
$2.25 million $8,612
Apr 5, 2021 $0.0232
+22.26%
$2.34 million $8,941
Apr 4, 2021 $0.019
+4.75%
$1.91 million $6,102
Apr 3, 2021 $0.0181
-20.44%
$1.83 million $9,863
Apr 2, 2021 $0.0228
+20.06%
$2.3 million $12,023
Apr 1, 2021 $0.019
-2.26%
$1.91 million $7,850
Mar 30, 2021 $0.0215
+11.92%
$2.17 million $32,799
Mar 29, 2021 $0.0193
+0.47%
$1.94 million $15,506
Mar 28, 2021 $0.0192
-6.44%
$1.93 million $10,912
Mar 27, 2021 $0.0205
+159.88%
$2.06 million $19,464
Mar 26, 2021 $0.00788
+6.25%
$794,091 $486
Mar 25, 2021 $0.00742
-2.11%
$747,571 $458
Mar 24, 2021 $0.00758
-22.01%
$763,888 $468
Mar 23, 2021 $0.00972
+2.03%
$979,759 $1,544
Mar 22, 2021 $0.00953
-5.45%
$960,451 $11
Mar 21, 2021 $0.0101
-1.66%
$1.02 million $341
Mar 20, 2021 $0.0103
+24.35%
$1.03 million $1,378
Mar 16, 2021 $0.0088
+0.54%
$886,823 $1.97 million
Jan 14, 2019 $0.00572
+0.62%
$576,615 $32
Jan 12, 2019 $0.00516
-0.38%
$519,584 $87
Jan 11, 2019 $0.00463
-16.87%
$466,588 $64
Jan 10, 2019 $0.00557
+1.90%
$561,294 $2
Jan 9, 2019 $0.00547
-17.87%
$550,960 $54
Jan 8, 2019 $0.00599
-1.97%
$603,293 $67
Jan 7, 2019 $0.00611
+12.91%
$615,373 $50
Jan 6, 2019 $0.00541
-23.40%
$545,108 $248
Jan 5, 2019 $0.00706
+3.24%
$711,600 $475
Jan 4, 2019 $0.00685
+27.07%
$689,790 $12
Jan 3, 2019 $0.00539
-24.59%
$542,678 $2
Jan 2, 2019 $0.00609
+7.00%
$613,668 $246
Jan 1, 2019 $0.00686
-0.16%
$691,247 $56
Dec 31, 2018 $0.00687
+8.68%
$692,261 $57
Dec 30, 2018 $0.00632
-0.94%
$636,516 $320
Dec 29, 2018 $0.00638
-48.00%
$642,420 $312
Dec 28, 2018 $0.0123
+79.85%
$1.24 million $389
Dec 27, 2018 $0.00683
+24.90%
$687,923 $795
Dec 25, 2018 $0.00659
-6.66%
$663,953 $56