Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atmos Historical Data

ATMOS Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2021 $0.00977
+11.60%
$984,821 $9
Jun 8, 2021 $0.00876
-0.34%
$882,359 $3
Jun 7, 2021 $0.00878
-6.39%
$885,091 $610
Jun 6, 2021 $0.00938
+0.81%
$945,077 $5
Jun 5, 2021 $0.0093
-3.74%
$936,956 $5
Jun 4, 2021 $0.00967
-5.80%
$974,523 $5
Jun 3, 2021 $0.0103
+4.15%
$1.03 million $5
Jun 2, 2021 $0.00986
+3.39%
$993,406 $1,227
Jun 1, 2021 $0.00953
-2.47%
$960,442 $1,917
May 30, 2021 $0.00934
+7.21%
$941,505 $25
May 29, 2021 $0.00871
+5.23%
$877,793 $22
May 28, 2021 $0.00828
-11.46%
$834,098 $37
May 27, 2021 $0.00936
-1.89%
$942,727 $5
May 26, 2021 $0.00954
+2.63%
$960,843 $108
May 25, 2021 $0.00929
-0.66%
$935,612 $5
May 24, 2021 $0.00935
+16.13%
$941,732 $532
May 23, 2021 $0.00805
-11.44%
$811,241 $482
May 22, 2021 $0.00909
+20.40%
$916,348 $665
May 21, 2021 $0.00755
-23.57%
$760,721 $28
May 20, 2021 $0.00987
+5.29%
$994,606 $1,455
May 19, 2021 $0.00938
-9.02%
$944,778 $476
May 18, 2021 $0.0103
-1.20%
$1.04 million $1,567
May 17, 2021 $0.0104
-10.47%
$1.05 million $5,042
May 16, 2021 $0.0116
-12.58%
$1.17 million $5,219
May 15, 2021 $0.0133
+4.74%
$1.34 million $76
May 14, 2021 $0.0127
-6.26%
$1.28 million $415
May 13, 2021 $0.0136
-5.59%
$1.37 million $1,184
May 12, 2021 $0.0144
-11.40%
$1.45 million $289
May 11, 2021 $0.0163
+22.00%
$1.64 million $1,013
May 10, 2021 $0.0134
-4.28%
$1.35 million $574
May 9, 2021 $0.0139
-0.82%
$1.41 million $23
May 8, 2021 $0.0141
+3.49%
$1.42 million $439
May 7, 2021 $0.0136
+19.20%
$1.37 million $2,709
May 6, 2021 $0.0114
-2.06%
$1.15 million $1,225
May 5, 2021 $0.0116
+3.67%
$1.17 million $543
May 4, 2021 $0.0112
-9.75%
$1.13 million $59
May 3, 2021 $0.0124
-9.23%
$1.25 million $1,172
May 2, 2021 $0.0137
-12.17%
$1.38 million $411
May 1, 2021 $0.0156
-0.93%
$1.57 million $9
Apr 30, 2021 $0.0158
+6.90%
$1.59 million $1,062
Apr 29, 2021 $0.0147
-4.45%
$1.49 million $2,547
Apr 28, 2021 $0.0154
-1.92%
$1.55 million $1,417
Apr 27, 2021 $0.0157
+1.57%
$1.58 million $3,752
Apr 26, 2021 $0.0155
+10.02%
$1.56 million $3,809
Apr 25, 2021 $0.0141
+9.52%
$1.42 million $4,255
Apr 24, 2021 $0.0128
-1.86%
$1.29 million $2,915
Apr 23, 2021 $0.0131
+57.71%
$1.32 million $2,970
Apr 22, 2021 $0.0083
-0.88%
$836,335 $1,788
Apr 21, 2021 $0.00838
-38.83%
$843,867 $5,023
Apr 20, 2021 $0.0137
-0.29%
$1.38 million $2,124