Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atmos Historical Data

ATMOS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2021 $0.0212
-6.00%
$2.14 million $1,602
Dec 27, 2021 $0.0226
-0.10%
$2.27 million $1,705
Dec 26, 2021 $0.0226
+0.52%
$2.28 million $1,707
Dec 25, 2021 $0.0225
-0.28%
$2.27 million $1,702
Dec 24, 2021 $0.0226
+0.02%
$2.27 million $1,706
Dec 23, 2021 $0.0226
+4.34%
$2.27 million $1,705
Dec 22, 2021 $0.0216
+91.13%
$2.18 million $1,635
Dec 21, 2021 $0.0113
+20.57%
$1.14 million $692
Dec 20, 2021 $0.00939
+0.46%
$946,233 $21
Dec 19, 2021 $0.00937
+2.41%
$943,752 $21
Dec 18, 2021 $0.00916
-13.14%
$923,430 $526
Dec 17, 2021 $0.0106
-24.67%
$1.06 million $24
Dec 16, 2021 $0.014
-2.42%
$1.42 million $36
Dec 15, 2021 $0.0144
-14.84%
$1.45 million $37
Dec 14, 2021 $0.0169
+0.31%
$1.7 million $1,256
Dec 13, 2021 $0.0168
-6.60%
$1.7 million $821
Dec 12, 2021 $0.0182
+1.58%
$1.83 million $624
Dec 11, 2021 $0.0179
-0.34%
$1.8 million $614
Dec 10, 2021 $0.018
-20.68%
$1.81 million $1,942
Dec 9, 2021 $0.0228
+12.60%
$2.29 million $1,812
Dec 8, 2021 $0.0202
-14.62%
$2.04 million $4,825
Dec 7, 2021 $0.0236
+0.02%
$2.38 million $2,140
Dec 6, 2021 $0.0236
+27.97%
$2.38 million $2,138
Dec 5, 2021 $0.0184
-21.49%
$1.85 million $3,489
Dec 4, 2021 $0.0233
+14.89%
$2.35 million $8,318
Dec 3, 2021 $0.0204
-9.55%
$2.05 million $2,039
Dec 2, 2021 $0.0225
-1.99%
$2.27 million $1,252
Dec 1, 2021 $0.023
+30.46%
$2.31 million $1,247
Nov 30, 2021 $0.0176
-14.88%
$1.77 million $2,201
Nov 29, 2021 $0.0207
+119.60%
$2.08 million $1,473
Nov 28, 2021 $0.00941
-33.74%
$947,850 $4,828
Nov 27, 2021 $0.0142
-18.57%
$1.43 million $3,768
Nov 26, 2021 $0.0174
-25.78%
$1.75 million $3,703
Nov 25, 2021 $0.0234
+2.82%
$2.36 million $1,369
Nov 24, 2021 $0.0228
-4.73%
$2.3 million $9,221
Nov 23, 2021 $0.0239
+16.42%
$2.41 million $5,199
Nov 22, 2021 $0.0206
+6.74%
$2.07 million $1,659
Nov 21, 2021 $0.0193
-11.52%
$1.95 million $2,123
Nov 20, 2021 $0.0219
-0.10%
$2.21 million $756
Nov 19, 2021 $0.0219
-0.25%
$2.21 million $9,327
Nov 18, 2021 $0.0219
-31.81%
$2.21 million $8,128
Nov 17, 2021 $0.0322
+0.20%
$3.24 million $1,643
Nov 16, 2021 $0.0321
-11.01%
$3.24 million $1,641
Nov 15, 2021 $0.0362
-9.65%
$3.64 million $2,793
Nov 14, 2021 $0.0399
+1.30%
$4.02 million $12,709
Nov 13, 2021 $0.0394
-6.19%
$3.97 million $12,556
Nov 12, 2021 $0.042
-3.26%
$4.23 million $10,748
Nov 11, 2021 $0.0434
-0.56%
$4.38 million $6,834
Nov 10, 2021 $0.0436
+24.97%
$4.39 million $41,037
Nov 9, 2021 $0.0349
-12.99%
$3.51 million $10,115