Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atmos Historical Data

ATMOS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2022 $0.00462
-12.87%
$465,467 $130
Feb 15, 2022 $0.00531
+3.88%
$534,816 $31
Feb 14, 2022 $0.00511
+1.07%
$515,061 $330
Feb 13, 2022 $0.00507
+0.05%
$510,647 $327
Feb 12, 2022 $0.00506
-0.54%
$509,777 $327
Feb 11, 2022 $0.00509
-2.57%
$512,661 $329
Feb 10, 2022 $0.00522
-1.93%
$526,107 $337
Feb 9, 2022 $0.00532
-1.10%
$536,140 $344
Feb 8, 2022 $0.00538
+0.62%
$542,360 $422
Feb 7, 2022 $0.00536
+3.55%
$539,706 $420
Feb 6, 2022 $0.00517
+2.35%
$521,216 $405
Feb 5, 2022 $0.00505
+3.09%
$509,215 $396
Feb 4, 2022 $0.0049
+174.46%
$493,930 $456
Feb 3, 2022 $0.00178
+33.67%
$179,069 $738
Feb 2, 2022 $0.00133
-79.22%
$133,854 $319
Feb 1, 2022 $0.0064
-1.00%
$644,690 $199
Jan 31, 2022 $0.00646
+2.01%
$650,892 $1,031
Jan 30, 2022 $0.00633
-2.36%
$638,229 $1,011
Jan 29, 2022 $0.00648
-7.70%
$653,136 $244
Jan 28, 2022 $0.00703
+1.76%
$708,442 $333
Jan 27, 2022 $0.00691
-6.23%
$696,014 $328
Jan 26, 2022 $0.00736
-0.39%
$741,802 $322
Jan 25, 2022 $0.00739
-3.98%
$744,863 $323
Jan 24, 2022 $0.0077
+1.23%
$775,758 $44
Jan 23, 2022 $0.00761
+2.95%
$766,543 $43
Jan 22, 2022 $0.00738
+274.86%
$743,981 $407
Jan 21, 2022 $0.00197
-10.92%
$198,147 $64
Jan 20, 2022 $0.00221
-57.82%
$222,446 $72
Jan 19, 2022 $0.00523
-13.99%
$527,182 $11
Jan 18, 2022 $0.00608
+0.32%
$612,909 $191
Jan 17, 2022 $0.00606
-21.38%
$610,627 $142
Jan 16, 2022 $0.00771
-0.06%
$776,968 $130
Jan 15, 2022 $0.00772
-15.78%
$778,000 $130
Jan 14, 2022 $0.00917
+1.47%
$923,572 $1,138
Jan 13, 2022 $0.00905
+13.61%
$911,887 $1,124
Jan 12, 2022 $0.00797
+2.74%
$803,110 $38
Jan 11, 2022 $0.00775
+8.10%
$781,212 $37
Jan 10, 2022 $0.00717
-22.21%
$722,221 $4
Jan 9, 2022 $0.00922
+0.53%
$929,005 $180
Jan 8, 2022 $0.00918
-13.75%
$925,040 $180
Jan 7, 2022 $0.0106
-0.48%
$1.07 million $1,313
Jan 6, 2022 $0.0107
-3.23%
$1.08 million $1,371
Jan 5, 2022 $0.0111
-5.03%
$1.11 million $2,318
Jan 4, 2022 $0.0117
-32.90%
$1.17 million $2,889
Jan 3, 2022 $0.0174
-2.83%
$1.75 million $501
Jan 2, 2022 $0.0179
-15.72%
$1.8 million $708
Jan 1, 2022 $0.0212
+2.87%
$2.13 million $1,599
Dec 31, 2021 $0.0206
-1.69%
$2.08 million $1,558
Dec 30, 2021 $0.021
+1.38%
$2.11 million $1,584
Dec 29, 2021 $0.0207
-2.39%
$2.08 million $1,562