Blombard Historical Data

BLM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.0998
-0.21%
$ 8.98 billion $ 49,542
Aug 18, 2024 $ 0.1
+0.02%
$ 9 billion $ 52,486
Aug 17, 2024 $ 0.1
-0.01%
$ 9 billion $ 55,362
Aug 16, 2024 $ 0.1
+0.00%
$ 9 billion $ 54,284
Aug 15, 2024 $ 0.1
-0.02%
$ 9 billion $ 56,800
Aug 14, 2024 $ 0.1
-0.02%
$ 9 billion $ 54,284
Aug 13, 2024 $ 0.1
-0.04%
$ 9 billion $ 24,912
Aug 12, 2024 $ 0.1
+0.00%
$ 9 billion $ 5,606
Aug 11, 2024 $ 0.1
+0.00%
$ 9 billion $ 5,031
Aug 10, 2024 $ 0.1
+0.00%
$ 9 billion $ 6,181
Aug 9, 2024 $ 0.1
+0.00%
$ 9 billion $ 5,966
Aug 8, 2024 $ 0.1
+0.00%
$ 9 billion $ 4,816
Aug 7, 2024 $ 0.1
+0.00%
$ 9 billion $ 5,822
Aug 6, 2024 $ 0.1
+0.00%
$ 9 billion $ 5,463
Aug 5, 2024 $ 0.1
-65.77%
$ 9 billion $ 4,744
Aug 4, 2024 $ 0.293
-1.46%
$ 26.33 billion $ 16,398
Aug 3, 2024 $ 0.297
-1.26%
$ 26.72 billion $ 17,067
Aug 2, 2024 $ 0.297
+0.52%
$ 26.77 billion $ 16,250
Aug 1, 2024 $ 0.296
-0.44%
$ 26.64 billion $ 16,166
Jul 31, 2024 $ 0.297
-1.23%
$ 26.75 billion $ 6,409
Download