Blombard Historical Data

BLM
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.000032
-22.39%
$-- $0.01
Aug 17 $0
-100.00%
$-- $0.0₁₃1
Aug 10 $0.000032
-1.61%
$-- $0
Jul 27 $0
-100.00%
$-- $0.0001
Jul 20 $0.0000288
--%
$-- $0
Jul 13 $0
-100.00%
$-- $0
Jul 6 $0.0000439
+28.79%
$3.95 million $0
Jun 8 $0.0000113
-57.51%
$5.74 million $0
Jun 1 $0.0000288
-3.25%
$-- $0
May 18 $0.0000262
+0.00%
$-- $0
Apr 13 $0.0000113
-29.64%
$-- $0.01
Apr 6 $0.0000531
-93.27%
$-- $1
Mar 30 $0.000911
+602.70%
$51.86 million $12
Mar 23 $0.000148
-81.61%
$-- $1
Mar 16 $0.000218
+82.15%
$-- $0
Mar 9 $0.000105
+541.80%
$9.46 million $1
Oct 6 $0.0₅105
-100.00%
$-- $0
Mar 24 $1
+0.00%
$-- $64,578
Mar 17 $1
+0.00%
$90 billion $375,521
Mar 10 $1
+0.00%
$90 billion $369,126
Mar 3 $1
+0.00%
$90 billion $360,292
Feb 24 $1
+0.00%
$90 billion $340,376
Feb 17 $1
+0.00%
$90 billion $384,149
Feb 10 $1
+0.00%
$90 billion $383,230
Feb 3 $1
+0.00%
$90 billion $367,464
Jan 27 $1
+0.00%
$90 billion $423,357
Jan 20 $1
+0.00%
$90 billion $323,711
Jan 13 $1
+0.00%
$90 billion $364,071
Jan 6 $1
+0.00%
$90 billion $334,698
Dec 30 $1
+0.00%
$90 billion $348,676
Dec 23 $1
+0.00%
$90 billion $334,894
Dec 16 $1
+0.00%
$90 billion $351,076
Dec 9 $1
+0.00%
$90 billion $323,964
Dec 2 $1
+0.00%
$90 billion $342,831
Nov 25 $1
+0.00%
$90 billion $397,897
Nov 18 $1
+0.00%
$90 billion $365,383
Nov 11 $1
+0.00%
$90 billion $382,975
Nov 4 $1
+0.00%
$90.01 billion $376,003
Oct 28 $1
+0.00%
$90 billion $432,962
Oct 21 $1
+0.00%
$90 billion $359,669
Oct 14 $1
+0.00%
$90 billion $398,396
Oct 7 $1
+0.00%
$90 billion $274,797
Sep 30 $1
+0.00%
$90 billion $286,867
Sep 23 $1
+0.00%
$90 billion $280,803
Sep 16 $1
+0.00%
$90 billion $128,312
Sep 9 $1
+0.00%
$90 billion $122,716
Sep 2 $1
+0.00%
$90 billion $478,880
Aug 26 $1
+0.00%
$90 billion $758,590
Aug 19 $1
+901.94%
$90 billion $258,239
Aug 12 $0.1
-0.04%
$9 billion $251,248
Download