Blombard Historical Data

BLM
Download
Date Close Price change Market cap Trading volume
Sep 5, 10 PM $0.000032
+0.00%
$2.88 million $0
Sep 2, 2 PM $0.0000316
+0.00%
$2.84 million $0.01
Sep 2, 12 PM $0.0000328
+0.00%
$2.95 million $0.01
Sep 2, 11 AM $0.0000347
+0.00%
$3.12 million $0
Sep 2, 10 AM $0.0000371
+0.00%
$3.34 million $0
Sep 2, 2 AM $0.000039
+0.00%
$3.51 million $0.001
Sep 1, 2 PM $0.0000412
+0.00%
$3.7 million $0
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 1 AM $0.0₁₆89
+0.00%
$-- $0
Aug 16, 5 AM $0.0₇615
-3.91%
$5,538 $0
Aug 14, 4 AM $0.000032
+0.00%
$2.88 million $0.0001
Aug 11, 11 PM $0.0000325
+0.00%
$2.93 million $0
Aug 2, 3 PM $0
--%
$-- $0
Aug 2, 10 AM $0
--%
$-- $0
Aug 1, 9 PM $0.0₁₇1
+0.00%
$-- $0
Jul 31, 6 AM $0.0₁₁195
+37.84%
$-- $0
Jul 30, 11 PM $0.0₁₁411
+0.00%
$-- $0
Jul 30, 10 PM $0.0₁₁34
+0.00%
$-- $0.0₈1
Jul 29, 11 PM $0.0₈102
+0.00%
$92 $0
Jul 29, 9 PM $0.0₉985
+0.00%
$89 $0
Jul 28, 10 PM $0.0₇195
+0.00%
$1,755 $0
Jul 28, 9 PM $0.0₇187
+0.00%
$1,682 $0
Jul 28, 5 AM $0.0₅118
+0.00%
$106,424 $0.0001
Jul 25, 11 PM $0.0000288
+0.00%
$2.59 million $0
Jul 25, 7 PM $0.0000299
+0.00%
$2.69 million $0
Jul 25, 5 PM $0.0000214
+0.00%
$1.93 million $0
Jul 25, 5 AM $0
--%
$-- $0
Jul 24, 9 PM $0
--%
$-- $0
Jul 24, 6 PM $0
--%
$-- $0
Jul 24, 6 AM $0.0₁₇6
+0.00%
$-- $0
Jul 22, 7 PM $0
--%
$-- $0
Jul 21, 9 PM $0
--%
$-- $0
Jul 19, 11 PM $0
--%
$-- $0
Jul 17, 9 PM $0.0₁₀105
+0.00%
$1 $0
Jul 15, 2 PM $0.0000311
+0.00%
$2.8 million $0
Jul 14, 9 PM $0.0000346
+0.00%
$3.11 million $0.01
Jul 14, 5 PM $0.0000343
+0.00%
$3.09 million $0.01
Jul 14, 4 AM $0.0000355
+0.00%
$3.19 million $0.01
Jul 14, 2 AM $0.000036
+0.00%
$3.24 million $0.01
Jul 14, 1 AM $0.0000369
+0.00%
$3.32 million $0
Jul 13, 8 PM $0.0000401
+0.00%
$3.6 million $0
Jul 12, 11 PM $0.0000439
+0.00%
$3.95 million $0
Jul 12, 9 PM $0.0000595
+0.00%
$5.35 million $0
Jul 12, 1 PM $0.0000985
+0.00%
$8.87 million $0.1
Jul 11, 11 PM $0.0000756
-3.93%
$6.81 million $0
Jul 11, 7 AM $0.0000264
+0.00%
$2.38 million $0
Jul 10, 2 PM $0.0000159
+0.00%
$1.43 million $0.1
Jul 10, 12 PM $0.0000228
+0.00%
$2.06 million $0.1
Jul 10, 7 AM $0.0000239
+2.16%
$2.15 million $0
Jul 9, 10 PM $0.000065
+0.00%
$5.85 million $0
Download