Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JW Token Historical Data

JWT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 10 PM $0.00633
+0.00%
$12,669 $210
Jul 29, 7 PM $0.00633
+0.04%
$12,668 $196
Jul 29, 6 PM $0.00633
+0.00%
$12,657 $208
Jul 29, 5 PM $0.00633
+0.00%
$12,653 $208
Jul 29, 3 PM $0.00633
+0.03%
$12,653 $328
Jul 29, 2 PM $0.00632
-2.21%
$12,649 $328
Jul 29, 10 AM $0.00632
-2.12%
$12,650 $562
Jul 29, 9 AM $0.00662
+0.00%
$13,239 $0.1
Jul 29, 12 AM $0.00663
+0.00%
$13,253 $1,580
Jul 28, 10 PM $0.00655
+0.01%
$13,103 $1,580
Jul 28, 5 PM $0.00683
-1.29%
$13,667 $890
Jul 28, 4 PM $0.00659
+0.00%
$13,172 $890
Jul 28, 12 PM $0.00653
+0.00%
$13,059 $889
Jul 28, 11 AM $0.00678
+0.00%
$13,567 $944
Jul 28, 7 AM $0.00689
+0.00%
$-- $1,277
Jul 28, 6 AM $0.00677
+0.00%
$13,546 $1,277
Jul 28, 5 AM $0.00677
+0.01%
$13,545 $1,277
Jul 28, 4 AM $0.00679
-16.75%
$13,587 $1,251
Jul 28, 3 AM $0.00873
+0.00%
$17,450 $244
Jul 28, 1 AM $0.00854
+0.00%
$17,087 $243
Jul 28, 12 AM $0.00855
+0.00%
$17,091 $240
Jul 27, 11 PM $0.00856
-0.80%
$17,112 $220
Jul 27, 7 PM $0.0015
+0.00%
$3,000 $25
Jul 27, 6 PM $0.0015
+0.00%
$3,000 $25
Jul 27, 5 PM $0.0015
+0.00%
$3,000 $25
Jul 27, 4 PM $0.0015
+0.00%
$3,000 $25
Jul 27, 3 PM $0.00509
+0.00%
$10,176 $25
Jul 27, 2 PM $0.00509
+0.00%
$10,176 $25
Jul 27, 1 PM $0.00509
+0.00%
$10,176 $25
Jul 27, 12 PM $0.00509
+0.00%
$10,176 $25
Jul 27, 11 AM $0.00509
+0.00%
$10,176 $25
Jul 27, 10 AM $0.00509
+0.00%
$10,176 $25
Jul 27, 9 AM $0.00509
+0.00%
$10,176 $25
Jul 27, 8 AM $0.00509
+0.00%
$10,176 $25
Jul 27, 7 AM $0.00509
+0.00%
$10,176 $25
Jul 27, 6 AM $0.00509
+0.00%
$10,176 $25
Jul 27, 5 AM $0.00509
+0.00%
$10,176 $36
Jul 27, 4 AM $0.00509
+0.00%
$10,176 $36
Jul 27, 3 AM $0.00509
+0.00%
$10,176 $36
Jul 27, 2 AM $0.00509
+0.00%
$10,176 $78
Jul 27, 1 AM $0.00509
+0.00%
$10,176 $108
Jul 27, 12 AM $0.00509
+0.00%
$10,176 $23,510
Jul 26, 11 PM $0.00509
+0.00%
$10,176 $23,510
Jul 26, 10 PM $0.00509
+0.00%
$10,176 $23,510
Jul 26, 9 PM $0.00509
+0.00%
$10,176 $23,510
Jul 26, 8 PM $0.00509
+0.00%
$10,176 $23,510
Jul 26, 7 PM $0.00509
+0.00%
$10,176 $23,510
Jul 26, 6 PM $0.00509
+0.00%
$10,176 $23,510
Jul 26, 5 PM $0.00509
+0.00%
$10,176 $23,510
Jul 26, 4 PM $0.00509
+0.00%
$10,176 $23,510