Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JW Token Historical Data

JWT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 12 PM $0.00577
+0.00%
$11,548 $114
Aug 19, 11 AM $0.00577
+0.00%
$11,548 $114
Aug 19, 1 AM $0.00577
-0.57%
$11,549 $1,558
Aug 18, 9 PM $0.00578
+0.00%
$11,550 $1,992
Aug 18, 8 PM $0.00578
+0.00%
$11,552 $1,992
Aug 18, 7 PM $0.00578
+0.02%
$11,552 $1,992
Aug 18, 6 PM $0.00577
+0.00%
$11,549 $1,992
Aug 18, 5 PM $0.00578
+0.00%
$11,561 $1,992
Aug 18, 4 PM $0.0058
+0.00%
$11,602 $484
Aug 18, 1 AM $0.00581
+0.00%
$11,615 $791
Aug 18, 12 AM $0.00581
-0.34%
$11,620 $791
Aug 17, 11 PM $0.00581
+0.00%
$11,617 $261
Aug 17, 10 PM $0.00581
+0.00%
$11,616 $261
Aug 17, 9 PM $0.00581
+0.10%
$11,616 $258
Aug 17, 6 PM $0.0058
+0.00%
$11,600 $257
Aug 17, 11 AM $0.0058
+0.00%
$11,595 $235
Aug 17, 3 AM $0.00576
-0.06%
$-- $544
Aug 17, 2 AM $0.00576
-0.04%
$11,512 $404
Aug 17, 1 AM $0.00576
+0.00%
$11,516 $404
Aug 16, 7 PM $0.00576
+0.00%
$11,515 $404
Aug 16, 6 PM $0.00576
+0.00%
$11,515 $404
Aug 16, 5 PM $0.00576
+0.00%
$11,514 $404
Aug 16, 4 PM $0.00576
+0.00%
$11,514 $404
Aug 16, 3 PM $0.00576
+0.00%
$11,514 $404
Aug 16, 9 AM $0.00576
+0.00%
$11,513 $546
Aug 16, 8 AM $0.00576
+0.00%
$11,513 $546
Aug 16, 7 AM $0.00576
+0.00%
$11,522 $546
Aug 16, 6 AM $0.00576
+0.00%
$11,523 $719
Aug 16, 5 AM $0.00576
+0.00%
$11,522 $1,304
Aug 16, 3 AM $0.00577
-1.45%
$11,532 $1,303
Aug 15, 11 PM $0.00576
+0.00%
$11,526 $590
Aug 15, 10 PM $0.00576
+0.00%
$11,526 $590
Aug 15, 9 PM $0.00576
+0.00%
$11,525 $589
Aug 15, 8 PM $0.00576
+0.00%
$11,525 $589
Aug 15, 7 PM $0.00576
+0.00%
$11,524 $589
Aug 15, 3 PM $0.00576
+0.00%
$11,524 $592
Aug 15, 2 PM $0.00576
+0.04%
$11,521 $591
Aug 15, 1 PM $0.00576
+0.00%
$11,526 $589
Aug 15, 12 PM $0.00576
+0.00%
$11,525 $589
Aug 15, 11 AM $0.00576
+0.00%
$11,525 $762
Aug 15, 10 AM $0.00576
+0.00%
$11,524 $762
Aug 15, 9 AM $0.00576
+0.00%
$11,524 $762
Aug 15, 6 AM $0.00576
-1.52%
$11,523 $755
Aug 15, 3 AM $0.00577
+0.00%
$11,540 $4
Aug 15, 2 AM $0.00577
+0.00%
$11,539 $4
Aug 15, 1 AM $0.00577
+0.00%
$11,539 $4
Aug 15, 12 AM $0.00577
+0.00%
$11,539 $6
Aug 14, 11 PM $0.00577
+0.00%
$11,538 $6
Aug 14, 6 PM $0.00577
+0.00%
$11,538 $384
Aug 14, 5 PM $0.00576
+0.00%
$11,524 $384