Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JW Token Historical Data

JWT Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 12 PM $3.16
-0.94%
$6.32 million $92,942
Apr 4, 11 AM $3.19
+0.00%
$6.38 million $89,252
Apr 4, 10 AM $3.19
+0.00%
$6.38 million $89,252
Apr 4, 9 AM $3.19
-1.24%
$6.38 million $89,252
Apr 4, 8 AM $3.23
+0.00%
$6.46 million $89,303
Apr 4, 7 AM $3.23
+1.25%
$6.46 million $91,199
Apr 4, 6 AM $3.19
+0.00%
$6.38 million $92,489
Apr 4, 5 AM $3.19
-1.84%
$6.38 million $92,439
Apr 4, 4 AM $3.25
+0.00%
$6.5 million $92,311
Apr 4, 3 AM $3.25
+2.85%
$6.5 million $97,196
Apr 4, 2 AM $3.16
-0.63%
$6.32 million $19,173
Apr 4, 1 AM $3.18
+0.00%
$6.36 million $81,830
Apr 4, 12 AM $3.18
+0.00%
$6.36 million $124,785
Apr 3, 11 PM $3.18
+0.00%
$6.36 million $124,774
Apr 3, 10 PM $3.18
+0.63%
$6.36 million $124,774
Apr 3, 9 PM $3.16
+0.00%
$6.32 million $124,355
Apr 3, 8 PM $3.16
+0.00%
$6.32 million $124,228
Apr 3, 7 PM $3.16
+0.00%
$6.32 million $124,228
Apr 3, 6 PM $3.16
-0.63%
$6.32 million $124,215
Apr 3, 5 PM $3.18
+0.63%
$6.36 million $124,205
Apr 3, 4 PM $3.16
+0.00%
$6.32 million $124,052
Apr 3, 3 PM $3.16
+0.00%
$6.32 million $124,079
Apr 3, 2 PM $3.16
+0.00%
$6.32 million $124,079
Apr 3, 1 PM $3.16
-0.63%
$6.32 million $124,101
Apr 3, 12 PM $3.18
+0.63%
$6.36 million $124,404
Apr 3, 11 AM $3.16
+0.00%
$6.32 million $123,280
Apr 3, 10 AM $3.16
+0.00%
$6.32 million $123,280
Apr 3, 9 AM $3.16
+0.00%
$6.32 million $123,280
Apr 3, 8 AM $3.16
+0.00%
$6.32 million $123,385
Apr 3, 7 AM $3.16
+4.98%
$6.32 million $125,442
Apr 3, 6 AM $3.01
-0.65%
$6.02 million $122,462
Apr 3, 5 AM $3.03
+0.00%
$6.06 million $123,119
Apr 3, 4 AM $3.03
+0.00%
$6.06 million $123,362
Apr 3, 3 AM $3.03
+0.00%
$6.06 million $196,445
Apr 3, 2 AM $3.02
+0.00%
$6.04 million $199,990
Apr 3, 1 AM $2.88
-3.98%
$5.76 million $188,398
Apr 3, 12 AM $3
+0.00%
$6 million $145,431
Apr 2, 11 PM $3
+0.00%
$6 million $145,467
Apr 2, 10 PM $3
+0.00%
$6 million $145,467
Apr 2, 9 PM $3
+0.00%
$6 million $145,467
Apr 2, 8 PM $3
+0.00%
$6 million $145,510
Apr 2, 7 PM $3
+0.00%
$6 million $145,510
Apr 2, 6 PM $3
+0.00%
$6 million $145,510
Apr 2, 5 PM $3
+4.16%
$6 million $145,510
Apr 2, 4 PM $2.88
+0.00%
$5.76 million $145,500
Apr 2, 3 PM $2.88
+0.00%
$5.76 million $145,500
Apr 2, 2 PM $2.88
+0.00%
$5.76 million $145,473
Apr 2, 1 PM $2.88
+0.00%
$5.76 million $145,490
Apr 2, 12 PM $2.88
+0.00%
$5.76 million $145,408
Apr 2, 8 AM $2.62
-4.73%
$5.24 million $172,888