Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JW Token Historical Data

JWT Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2 PM $3.19
+0.00%
$6.38 million $111,844
Apr 6, 1 PM $3.19
+0.00%
$6.38 million $111,854
Apr 6, 12 PM $3.19
+0.16%
$6.38 million $111,854
Apr 6, 11 AM $3.19
-1.41%
$6.37 million $109,864
Apr 6, 10 AM $3.23
+0.96%
$6.46 million $108,334
Apr 6, 9 AM $3.2
+0.00%
$6.4 million $108,339
Apr 6, 8 AM $3.2
+0.00%
$6.4 million $108,351
Apr 6, 7 AM $3.2
+0.47%
$6.4 million $158,608
Apr 6, 6 AM $3.19
+0.00%
$6.37 million $167,781
Apr 6, 5 AM $3.19
+0.00%
$6.37 million $167,781
Apr 6, 4 AM $3.19
-3.48%
$6.37 million $167,781
Apr 6, 3 AM $3.3
+0.61%
$6.6 million $169,183
Apr 6, 2 AM $3.28
+0.00%
$6.56 million $169,170
Apr 6, 1 AM $3.28
+3.47%
$6.56 million $169,170
Apr 6, 12 AM $3.17
+0.00%
$6.34 million $60,963
Apr 5, 11 PM $3.17
+0.00%
$6.34 million $61,503
Apr 5, 10 PM $3.17
+0.00%
$6.34 million $61,503
Apr 5, 9 PM $3.17
+0.00%
$6.34 million $61,567
Apr 5, 8 PM $3.17
+0.00%
$6.34 million $61,567
Apr 5, 7 PM $3.17
+0.00%
$6.34 million $61,567
Apr 5, 6 PM $3.17
+0.00%
$6.34 million $61,567
Apr 5, 5 PM $3.17
+0.00%
$6.34 million $61,544
Apr 5, 4 PM $3.17
+0.00%
$6.34 million $61,544
Apr 5, 3 PM $3.17
+0.00%
$6.34 million $61,544
Apr 5, 2 PM $3.17
+0.00%
$6.34 million $61,544
Apr 5, 1 PM $3.17
+0.00%
$6.34 million $61,544
Apr 5, 12 PM $3.17
+0.00%
$6.34 million $61,557
Apr 5, 11 AM $3.17
+0.00%
$6.34 million $66,348
Apr 5, 10 AM $3.17
+0.00%
$6.34 million $66,348
Apr 5, 9 AM $3.17
-0.31%
$6.34 million $66,348
Apr 5, 8 AM $3.18
+0.63%
$6.36 million $66,330
Apr 5, 7 AM $3.16
-0.63%
$6.32 million $16,219
Apr 5, 6 AM $3.16
+0.00%
$6.32 million $8,836
Apr 5, 5 AM $3.16
+0.00%
$6.32 million $8,925
Apr 5, 4 AM $3.16
+0.00%
$6.32 million $13,158
Apr 5, 3 AM $3.16
+0.00%
$6.32 million $11,757
Apr 5, 2 AM $3.16
+0.00%
$6.32 million $92,746
Apr 5, 1 AM $3.16
+0.00%
$6.32 million $92,765
Apr 5, 12 AM $3.16
+0.00%
$6.32 million $92,765
Apr 4, 11 PM $3.16
+0.00%
$6.32 million $92,236
Apr 4, 10 PM $3.16
+0.00%
$6.32 million $92,598
Apr 4, 9 PM $3.16
+0.00%
$6.32 million $92,718
Apr 4, 8 PM $3.16
+0.00%
$6.32 million $92,718
Apr 4, 7 PM $3.16
+0.00%
$6.32 million $92,718
Apr 4, 6 PM $3.16
+0.00%
$6.32 million $92,731
Apr 4, 5 PM $3.16
+0.00%
$6.32 million $92,742
Apr 4, 4 PM $3.16
+0.00%
$6.32 million $92,905
Apr 4, 3 PM $3.16
+0.00%
$6.32 million $92,905
Apr 4, 2 PM $3.16
+0.00%
$6.32 million $92,905
Apr 4, 1 PM $3.16
+0.00%
$6.32 million $92,905